Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 176
base
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 566741 | 0.34668 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 196.477,00 | AERO/USD | /krypto/Aerodrome-Finance-AERO | 1 | /krypto/Aerodrome-Finance-AERO | 74.3833813535 | 4 Stundes vor |
| Gate | 103221.47 | 0.3471 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 35.828,00 | AERO/USDT | /krypto/Aerodrome-Finance-AERO | 2 | /krypto/Aerodrome-Finance-AERO | 13.5475675253 | 4 Stundes vor |
| Kraken | 44472.18314 | 0.34675 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 15.420,00 | AERO/USD | /krypto/Aerodrome-Finance-AERO | 3 | /krypto/Aerodrome-Finance-AERO | 5.83686614896 | 4 Stundes vor |
| Bitvavo | 16800.6793802 | 0.29859 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780635600 | EUR | € 5.016,00 | AERO/EUR | /krypto/Aerodrome-Finance-AERO | 4 | /krypto/Aerodrome-Finance-AERO | 2.20504841071 | 4 Stundes vor |
| Upbit | 12792.5516914 | 521 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780635600 | KRW | KRW 6.664.919,00 | AERO/KRW | /krypto/Aerodrome-Finance-AERO | 5 | /krypto/Aerodrome-Finance-AERO | 1.67899137515 | 4 Stundes vor |
| KuCoin | 11040.65 | 0.3471 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 3.832,00 | AERO/USDT | /krypto/Aerodrome-Finance-AERO | 6 | /krypto/Aerodrome-Finance-AERO | 1.44905852822 | 4 Stundes vor |
| LATOKEN | 3913.83 | 0.34545005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780635600 | USDT | $ 1.352,00 | AERO/USDT | /krypto/Aerodrome-Finance-AERO | 7 | /krypto/Aerodrome-Finance-AERO | 0.513680692667 | 4 Stundes vor |
| Kraken | 1502.38068 | 0.29895 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 449,00 | AERO/EUR | /krypto/Aerodrome-Finance-AERO | 8 | /krypto/Aerodrome-Finance-AERO | 0.19718381952 | 4 Stundes vor |
| Crypto.com | 1434.1 | 0.34675 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USD | US$ 497,00 | AERO/USD | /krypto/Aerodrome-Finance-AERO | 9 | /krypto/Aerodrome-Finance-AERO | 0.188222145917 | 4 Stundes vor |
| HitBTC | 0 | 0.3471 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0,00000000 | AERO/USDT | /krypto/Aerodrome-Finance-AERO | 10 | /krypto/Aerodrome-Finance-AERO | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41312 | -0.07624 | -18.4546862897 | 0.342 | 0.4259 | 2905193.44286 | CX |
| 4 | 0.44768 | -0.1108 | -24.7498213009 | 0.342 | 0.55075 | 3163927.72143 | CX |
| 12 | 0.33892 | -0.00204 | -0.601911955624 | 0.3021 | 0.55075 | 2801912.7 | CX |
| 26 | 0.69098 | -0.3541 | -51.2460563258 | 0.27229 | 0.71724 | 3482421.08407 | CX |
| 52 | 0.77544 | -0.43856 | -56.5562777262 | 0.27229 | 1.59 | 4235137.39595 | CX |
| 156 | 0.3626 | -0.02572 | -7.09321566464 | 0.27229 | 1.59 | 4243123.36296 | CX |
| 260 | 0.3626 | -0.02572 | -7.09321566464 | 0.27229 | 1.59 | 4243123.36296 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.35576 | -0.01165 | -3.17 | 0.36918 | 0.37653 | 0.342 | 5772292 |
| 1780530600 | 0.36741 | -0.00568 | -1.52 | 0.37264 | 0.38246 | 0.3589 | 3302826 |
| 1780444200 | 0.37309 | -0.03048 | -7.55 | 0.40306 | 0.40318 | 0.367 | 3994508 |
| 1780357800 | 0.40357 | -0.00815 | -1.98 | 0.41375 | 0.41984 | 0.38753 | 2748343 |
| 1780271400 | 0.41172 | -0.0062 | -1.48 | 0.41827 | 0.42332 | 0.40693 | 867095 |
| 1780185000 | 0.41792 | 0.00278 | 0.67 | 0.41509 | 0.4259 | 0.41046 | 1682598 |
| 1780098600 | 0.41514 | 0.00219 | 0.53 | 0.41312 | 0.42355 | 0.40149 | 1968689 |
| 1780012200 | 0.41295 | -0.01458 | -3.41 | 0.41682 | 0.42753 | 0.3966 | 2430077 |
| 1779925800 | 0.42753 | -0.00401 | -0.93 | 0.43051 | 0.43838 | 0.42144 | 1165899 |
| 1779839400 | 0.43154 | -0.00389 | -0.89 | 0.43544 | 0.45688 | 0.4251 | 3170070 |
| 1779753000 | 0.43543 | -0.00226 | -0.52 | 0.43725 | 0.45072 | 0.425 | 3256282 |
| 1779666600 | 0.43769 | -0.01121 | -2.50 | 0.44924 | 0.45548 | 0.42651 | 2364169 |
| 1779580200 | 0.4489 | 0.0259 | 6.12 | 0.42402 | 0.46597 | 0.40855 | 4113715 |
| 1779493800 | 0.423 | -0.04138 | -8.91 | 0.46232 | 0.48057 | 0.42234 | 5565292 |
| 1779407400 | 0.46438 | 0.05955 | 14.71 | 0.40483 | 0.47944 | 0.40483 | 5375195 |
| 1779321000 | 0.40483 | -0.00082 | -0.20 | 0.40483 | 0.40483 | 0.40483 | 0 |
| 1779234600 | 0.40565 | -0.01126 | -2.70 | 0.41657 | 0.426 | 0.40073 | 1952087 |
| 1779148200 | 0.41691 | 0.00767 | 1.87 | 0.40934 | 0.42257 | 0.38442 | 4673267 |
| 1779061800 | 0.40924 | -0.0063 | -1.52 | 0.41607 | 0.42811 | 0.40413 | 832253 |
| 1778975400 | 0.41554 | -0.03253 | -7.26 | 0.4471 | 0.45119 | 0.41352 | 3178222 |
| 1778889000 | 0.44807 | -0.03345 | -6.95 | 0.48154 | 0.49258 | 0.44349 | 2510748 |
| 1778802600 | 0.48152 | 0.01141 | 2.43 | 0.46965 | 0.50696 | 0.44696 | 3536638 |
| 1778716200 | 0.47011 | -0.02547 | -5.14 | 0.4964 | 0.50645 | 0.46853 | 2460128 |
| 1778629800 | 0.49558 | -0.03187 | -6.04 | 0.52612 | 0.53045 | 0.4678 | 4334389 |
| 1778543400 | 0.52745 | -0.00521 | -0.98 | 0.52822 | 0.55075 | 0.50929 | 3409074 |
| 1778457000 | 0.53266 | 0.03033 | 6.04 | 0.50232 | 0.54587 | 0.4923 | 5187479 |
| 1778370600 | 0.50233 | 0.05003 | 11.06 | 0.45412 | 0.51993 | 0.45412 | 5830757 |
| 1778284200 | 0.4523 | 0.00251 | 0.56 | 0.44768 | 0.46144 | 0.44208 | 2907870 |
| 1778197800 | 0.44979 | -0.01256 | -2.72 | 0.46339 | 0.46495 | 0.44175 | 1887945 |
| 1778111400 | 0.46235 | -0.00698 | -1.49 | 0.46853 | 0.48586 | 0.455 | 3043524 |
| 1778025000 | 0.46933 | 0.02333 | 5.23 | 0.44575 | 0.47465 | 0.44575 | 2143112 |
| 1777938600 | 0.446 | -0.00468 | -1.04 | 0.45039 | 0.46444 | 0.44298 | 2429752 |
| 1777852200 | 0.45068 | -0.00415 | -0.91 | 0.45434 | 0.45721 | 0.44324 | 1263152 |
| 1777765800 | 0.45483 | 0.00394 | 0.87 | 0.45129 | 0.46323 | 0.4486 | 1513209 |
| 1777679400 | 0.45089 | 0.00362 | 0.81 | 0.44923 | 0.47037 | 0.44797 | 1654457 |
| 1777593000 | 0.44727 | -0.02628 | -5.55 | 0.47287 | 0.4729 | 0.43878 | 2602826 |
| 1777506600 | 0.47355 | 0.01393 | 3.03 | 0.45927 | 0.49828 | 0.45071 | 6030846 |
| 1777420200 | 0.45962 | 0.00127 | 0.28 | 0.45828 | 0.47763 | 0.45102 | 2625888 |
| 1777333800 | 0.45835 | -0.00411 | -0.89 | 0.46316 | 0.48428 | 0.44808 | 3640084 |
| 1777247400 | 0.46246 | 0.03814 | 8.99 | 0.42435 | 0.48596 | 0.42276 | 5939460 |
| 1777161000 | 0.42432 | 0.00057 | 0.13 | 0.42413 | 0.43325 | 0.4219 | 1123612 |
| 1777074600 | 0.42375 | -0.01102 | -2.53 | 0.4352 | 0.44156 | 0.42134 | 2042003 |
| 1776988200 | 0.43477 | 0.00893 | 2.10 | 0.42457 | 0.45419 | 0.40354 | 7344736 |
| 1776901800 | 0.42584 | 0.04562 | 12.00 | 0.38067 | 0.43563 | 0.38067 | 5705440 |
| 1776815400 | 0.38022 | -0.00418 | -1.09 | 0.38486 | 0.3925 | 0.3725 | 3325463 |
| 1776729000 | 0.3844 | 0.01313 | 3.54 | 0.37077 | 0.40022 | 0.37038 | 3610361 |
| 1776642600 | 0.37127 | -0.03257 | -8.07 | 0.40327 | 0.40391 | 0.36808 | 4338708 |
| 1776556200 | 0.40384 | -0.03042 | -7.01 | 0.43395 | 0.44162 | 0.40046 | 2900290 |
| 1776469800 | 0.43426 | 0.02474 | 6.04 | 0.41015 | 0.47038 | 0.39543 | 7310148 |
| 1776383400 | 0.40952 | 0.03413 | 9.09 | 0.37565 | 0.4205 | 0.37 | 4123905 |
| 1776297000 | 0.37539 | 0.00813 | 2.21 | 0.36643 | 0.38484 | 0.36373 | 2185988 |
| 1776210600 | 0.36726 | -0.02267 | -5.81 | 0.38903 | 0.39095 | 0.36203 | 2881598 |
| 1776124200 | 0.38993 | 0.03278 | 9.18 | 0.35779 | 0.3914 | 0.35425 | 2170621 |
| 1776037800 | 0.35715 | -0.02583 | -6.74 | 0.38267 | 0.38267 | 0.35349 | 2296359 |
| 1775951400 | 0.38298 | 0.00265 | 0.70 | 0.38002 | 0.40635 | 0.37292 | 2986398 |
| 1775865000 | 0.38033 | 0.02126 | 5.92 | 0.3602 | 0.38257 | 0.35846 | 3755335 |
| 1775778600 | 0.35907 | 0.02745 | 8.28 | 0.33169 | 0.3615 | 0.32783 | 3163062 |
| 1775692200 | 0.33162 | -0.00062 | -0.19 | 0.3353 | 0.34749 | 0.32859 | 2244939 |
| 1775605800 | 0.33224 | 0.0214 | 6.88 | 0.31078 | 0.33442 | 0.30742 | 1253357 |
| 1775519400 | 0.31084 | -0.00413 | -1.31 | 0.3149 | 0.32314 | 0.3085 | 1048766 |
| 1775433000 | 0.31497 | -0.00033 | -0.10 | 0.3153 | 0.31754 | 0.30592 | 791584 |
| 1775346600 | 0.3153 | 0.00164 | 0.52 | 0.31375 | 0.3174 | 0.3105 | 1185 |
| 1775260200 | 0.31366 | 0.00181 | 0.58 | 0.31202 | 0.3196 | 0.31047 | 838477 |
| 1775173800 | 0.31185 | -0.01424 | -4.37 | 0.32592 | 0.32979 | 0.3096 | 2065038 |
| 1775087400 | 0.32609 | -0.00111 | -0.34 | 0.32751 | 0.33476 | 0.32243 | 1407831 |
| 1775001000 | 0.3272 | 0.0184 | 5.96 | 0.30881 | 0.33446 | 0.30798 | 2538935 |
| 1774914600 | 0.3088 | -0.00703 | -2.23 | 0.3149 | 0.32798 | 0.306 | 1930740 |
| 1774828200 | 0.31583 | -0.00894 | -2.75 | 0.3245 | 0.32759 | 0.31081 | 1534693 |
| 1774741800 | 0.32477 | 0.00367 | 1.14 | 0.32054 | 0.33156 | 0.31671 | 1100832 |
| 1774655400 | 0.3211 | -0.00921 | -2.79 | 0.33025 | 0.33732 | 0.31549 | 2060626 |
| 1774569000 | 0.33031 | -0.00423 | -1.26 | 0.33697 | 0.33864 | 0.32336 | 2130577 |
| 1774482600 | 0.33454 | 0.00664 | 2.03 | 0.32507 | 0.34722 | 0.32507 | 4127588 |
| 1774396200 | 0.3279 | -0.02407 | -6.84 | 0.35368 | 0.35368 | 0.318 | 11527 |
| 1774309800 | 0.35197 | 0.04466 | 14.53 | 0.30683 | 0.36494 | 0.3021 | 6325290 |
| 1774223400 | 0.30731 | -0.008 | -2.54 | 0.30887 | 0.31515 | 0.3023 | 1418752 |
| 1774137000 | 0.31531 | -0.00686 | -2.13 | 0.32145 | 0.32385 | 0.31512 | 833961 |
| 1774050600 | 0.32217 | 0.00257 | 0.80 | 0.32045 | 0.32927 | 0.31685 | 1340955 |
| 1773964200 | 0.3196 | -0.01145 | -3.46 | 0.3309 | 0.33343 | 0.317 | 1459489 |
| 1773877800 | 0.33105 | -0.0154 | -4.45 | 0.34671 | 0.35296 | 0.32282 | 2974121 |
| 1773791400 | 0.34645 | -0.01686 | -4.64 | 0.36271 | 0.3649 | 0.33687 | 2675074 |
| 1773705000 | 0.36331 | 0.02526 | 7.47 | 0.33976 | 0.36577 | 0.33674 | 3236327 |
| 1773618600 | 0.33805 | 0.00482 | 1.45 | 0.33325 | 0.34101 | 0.3275 | 1607706 |
| 1773532200 | 0.33323 | 0.00287 | 0.87 | 0.32971 | 0.33449 | 0.32115 | 1683705 |
| 1773445800 | 0.33036 | -0.00912 | -2.69 | 0.33892 | 0.3533 | 0.32839 | 2090306 |
| 1773359400 | 0.33948 | -0.00153 | -0.45 | 0.34062 | 0.3429 | 0.33064 | 1663847 |
| 1773273000 | 0.34101 | 0.00721 | 2.16 | 0.33497 | 0.34978 | 0.33006 | 3103615 |
| 1773186600 | 0.3338 | 0.01518 | 4.76 | 0.3173 | 0.35114 | 0.31627 | 6811204 |
| 1773100200 | 0.31862 | 0.00097 | 0.31 | 0.317 | 0.32949 | 0.31522 | 5342247 |
| 1773013800 | 0.31765 | -0.00867 | -2.66 | 0.32669 | 0.32753 | 0.31276 | 3267745 |
| 1772927400 | 0.32632 | -0.00749 | -2.24 | 0.33405 | 0.33604 | 0.3247 | 2655742 |
| 1772841000 | 0.33381 | -0.02658 | -7.38 | 0.36048 | 0.36545 | 0.33113 | 5820160 |
| 1772754600 | 0.36039 | -0.0053 | -1.45 | 0.36635 | 0.37251 | 0.35108 | 5415893 |
|
AERO/BTC 0,00000558 BTC
+0,00%
|
AERO/EUR 0,290360 €
-5,38%
|
|
AERO/USD $ 0,336880
-5,53%
|
AERO/GBP £ 0,258901
-2,39%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
