AC Milan Fan TokenACM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,2939

-0,0017

(

-0,58%

)

Offizielle Links

Website

Info

Rang 2093

chiliz

Kategorien:

Gebot

UST 0,2894

Börse

HITBTC

Angebot

UST 0,2936

Letzter Handelszeitpunkt

05:28:08

Volumen (24 Stunden)

$ 229

Letzte Handelsgröße

31,87

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,2938

Vollständig verwässerte Marktkapitalisierung

UST 5.854.488

Genesis-Datum

Tagesbereich 0,2926-0,2956

52-Wochen-Bereich 0,274-1,30

Umlaufendes Angebot 19.920.000 / 19.920.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	178.1	0.2914	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 51,00	ACM/USDT	/krypto/AC-Milan-Fan-Token-ACM	1	/krypto/AC-Milan-Fan-Token-ACM	100	3 Stundes vor
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0,00000000	ACM/USDT	/krypto/AC-Milan-Fan-Token-ACM	2	/krypto/AC-Milan-Fan-Token-ACM	0	3 Stundes vor
Upbit	0	5.075E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0,00000000	ACM/BTC	/krypto/AC-Milan-Fan-Token-ACM	3	/krypto/AC-Milan-Fan-Token-ACM	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2931	0.0008	0.272944387581	0.288	0.3066	3478.37285714	CX
4	0.3176	-0.0237	-7.46221662469	0.2785	0.3552	4323.98535714	CX
12	0.405	-0.1111	-27.4320987654	0.2785	0.478	374081.256429	CX
26	0.576	-0.2821	-48.9756944444	0.2785	0.593	449972.04221	CX
52	0.741	-0.4471	-60.3373819163	0.274	1.3	574626.96011	CX
156	0.82	-0.5261	-64.1585365854	0.274	1.3	566803.445752	CX
260	0.82	-0.5261	-64.1585365854	0.274	1.3	566803.445752	CX

No description available

IOST, SKALE Network and CELR gain 30% as traders call for an altseason

CELR, IOST and SKALE secured double-digit gains thanks to a handful of protocol upgrades and announcements related to cross-chain ability...

Crypto Exchange Binance Launches Support for Altcoin DeFi Project, Triggering Volatile Price Movements

An altcoin designed for decentralized finance (DeFi) surged 56% to a new all-time high after it launched on popular crypto exchange platform...

Real Dogecoin Rally Will Happen Once DOGE Takes Out This Price Level, According to Crypto Analyst

A popular crypto trader says Dogecoin (DOGE) needs to break through one critical price level before it surges upwards. The pseudonymous analyst...

How the LABEL Foundation Will Take the MOOC Industry into The Future With The Ethereum Network After Raising $1.0 Million

Launched on the Ethereum network, the LABEL platform has one of the most original governance and incentive mechanisms in the crypto space. Set out...

Raoul Pal Warns Global Economic Slowdown Incoming – Here’s His Stock Market, Bitcoin, and Crypto Forecast

Real Vision CEO and macro economic guru Raoul Pal believes a global economic slowdown is coming. In a new interview on the Best Business Show, Pal...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783295400	0.2956	-0.0012	-0.40	0.2968	0.3066	0.2923	7429
1783209000	0.2968	0.0024	0.82	0.2944	0.2973	0.2924	1243
1783122600	0.2944	0.0029	0.99	0.2915	0.298	0.2902	1308
1783036200	0.2915	-0.0089	-2.96	0.3004	0.3035	0.2915	932
1782949800	0.3004	0.0099	3.41	0.2905	0.3004	0.2888	5646
1782863400	0.2905	-0.0101	-3.36	0.3006	0.3006	0.288	5588
1782777000	0.3006	0.0075	2.56	0.2931	0.3012	0.2931	2199
1782690600	0.2931	-0.0094	-3.11	0.3025	0.3025	0.2931	2090
1782604200	0.3025	0.0083	2.82	0.2942	0.315	0.2942	7228
1782517800	0.2942	0	0.00	0.2942	0.2942	0.2942	0
1782431400	0.2942	0.0051	1.76	0.2891	0.3132	0.2845	13477
1782345000	0.2891	-0.0012	-0.41	0.2903	0.3153	0.2785	13118
1782258600	0.2903	-0.0128	-4.22	0.3031	0.3031	0.2888	1179
1782172200	0.3031	0.0003	0.10	0.3028	0.3055	0.3028	148
1782085800	0.3028	-0.0163	-5.11	0.3191	0.3262	0.3001	1126
1781999400	0.3191	0.0106	3.44	0.3085	0.3191	0.3027	3803
1781913000	0.3085	0.0013	0.42	0.3072	0.3126	0.3034	8533
1781826600	0.3072	-0.0042	-1.35	0.3114	0.3114	0.2986	5718
1781740200	0.3114	-0.0007	-0.22	0.3121	0.3287	0.3072	4195
1781653800	0.3121	-0.0004	-0.13	0.3125	0.3136	0.3069	841
1781567400	0.3125	0.0074	2.43	0.3051	0.3133	0.3014	8275
1781481000	0.3051	0.0006	0.20	0.3045	0.3552	0.2977	12134
1781394600	0.3045	-0.0044	-1.42	0.3089	0.3089	0.2962	770
1781308200	0.3089	-0.0046	-1.47	0.3135	0.3157	0.3056	6776
1781221800	0.3135	0.0101	3.33	0.3034	0.3135	0.3034	1093
1781135400	0.3034	-0.007	-2.26	0.3104	0.3104	0.3027	370
1781049000	0.3104	0.0011	0.36	0.3093	0.3117	0.3044	528
1780962600	0.3093	-0.0083	-2.61	0.3176	0.3176	0.3028	5309
1780876200	0.3176	0.0142	4.68	0.3034	0.36	0.3034	9409
1780789800	0.3034	0.0018	0.60	0.3024	0.3213	0.2882	5088
1780703400	0.3016	-0.0284	-8.61	0.331	0.3316	0.2988	11261
1780617000	0.33	-0.018	-5.17	0.349	0.364	0.32	1213761
1780530600	0.348	0	0.00	0.347	0.364	0.342	611594
1780444200	0.348	-0.015	-4.13	0.365	0.374	0.344	1044100
1780357800	0.363	-0.009	-2.42	0.374	0.38	0.356	747025
1780271400	0.372	0.01	2.76	0.364	0.382	0.358	582642
1780185000	0.362	0.003	0.84	0.36	0.38	0.359	626089
1780098600	0.359	0	0.00	0.359	0.369	0.355	558178
1780012200	0.359	-0.011	-2.97	0.367	0.382	0.352	689640
1779925800	0.37	-0.001	-0.27	0.371	0.374	0.363	305983
1779839400	0.371	-0.012	-3.13	0.381	0.382	0.358	539878
1779753000	0.383	0.002	0.52	0.382	0.389	0.38	368222
1779666600	0.381	-0.014	-3.54	0.399	0.4	0.374	552804
1779580200	0.395	0.012	3.13	0.384	0.399	0.375	441155
1779493800	0.383	-0.012	-3.04	0.399	0.401	0.383	352466
1779407400	0.395	0	0.00	0.396	0.397	0.393	63286
1779321000	0.395	0.008	2.07	0.387	0.403	0.382	444764
1779234600	0.387	-0.009	-2.27	0.396	0.409	0.386	491601
1779148200	0.396	-0.001	-0.25	0.397	0.404	0.39	359261
1779061800	0.397	-0.022	-5.25	0.419	0.419	0.395	133155
1778975400	0.419	0	0.00	0.419	0.419	0.419	0
1778889000	0.419	-0.001	-0.24	0.419	0.419	0.419	0
1778802600	0.42	0.003	0.72	0.418	0.428	0.412	383319
1778716200	0.417	-0.011	-2.57	0.428	0.446	0.416	636755
1778629800	0.428	-0.014	-3.17	0.442	0.446	0.424	432401
1778543400	0.442	-0.023	-4.95	0.465	0.466	0.436	774215
1778457000	0.465	0.012	2.65	0.454	0.477	0.452	874139
1778370600	0.453	0.001	0.22	0.452	0.459	0.447	492514
1778284200	0.452	0.014	3.20	0.437	0.454	0.434	1606803
1778197800	0.438	0	0.00	0.438	0.447	0.428	876507
1778111400	0.438	0.011	2.58	0.427	0.478	0.426	1182423
1778025000	0.427	0	0.00	0.428	0.431	0.419	389279
1777938600	0.427	0.005	1.18	0.421	0.442	0.42	631391
1777852200	0.422	-0.005	-1.17	0.426	0.427	0.411	462837
1777765800	0.427	0.006	1.43	0.422	0.429	0.417	432329
1777679400	0.421	0.007	1.69	0.415	0.427	0.414	478403
1777593000	0.414	-0.004	-0.96	0.418	0.423	0.413	324478
1777506600	0.418	-0.016	-3.69	0.434	0.438	0.413	414311
1777420200	0.434	0	0.00	0.435	0.436	0.423	376525
1777333800	0.434	-0.011	-2.47	0.446	0.455	0.428	438188
1777247400	0.445	-0.002	-0.45	0.447	0.454	0.442	430211
1777161000	0.447	0	0.00	0.447	0.462	0.442	411092
1777074600	0.447	0.002	0.45	0.445	0.46	0.44	821643
1776988200	0.445	0.013	3.01	0.432	0.445	0.418	674436
1776901800	0.432	-0.003	-0.69	0.437	0.441	0.431	438001
1776815400	0.435	0.006	1.40	0.429	0.449	0.424	671673
1776729000	0.429	0.011	2.63	0.416	0.43	0.416	491810
1776642600	0.418	-0.03	-6.70	0.446	0.45	0.415	1079162
1776556200	0.448	0.017	3.94	0.432	0.473	0.429	2202758
1776469800	0.431	-0.001	-0.23	0.43	0.443	0.428	663901
1776383400	0.432	0.011	2.61	0.42	0.434	0.42	516746
1776297000	0.421	0.004	0.96	0.418	0.421	0.412	421602
1776210600	0.417	0.005	1.21	0.413	0.422	0.41	671550
1776124200	0.412	0.007	1.73	0.405	0.415	0.405	448969
1776037800	0.405	-0.003	-0.74	0.409	0.416	0.403	375237
1775951400	0.408	-0.003	-0.73	0.408	0.42	0.403	466850
1775865000	0.411	0.004	0.98	0.406	0.413	0.404	233495
1775778600	0.407	0.004	0.99	0.403	0.412	0.401	332701
1775692200	0.403	-0.007	-1.71	0.409	0.418	0.402	319039
1775605800	0.41	0.004	0.99	0.405	0.412	0.399	420638
1775519400	0.406	-0.001	-0.25	0.407	0.416	0.404	392733
1775433000	0.407	-0.001	-0.25	0.407	0.419	0.401	461327
1775346600	0.408	0.003	0.74	0.404	0.413	0.403	317160