Stellar LumensXLM

US$ 0,096423

-0,00162

(

-1,65%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 29

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,096423

Börse

GDAX

Angebot

US$ 0,096455

Letzter Handelszeitpunkt

06:51:57

Volumen (24 Stunden)

$ 13.560.742

Letzte Handelsgröße

1.400,78

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,096423

Vollständig verwässerte Marktkapitalisierung

US$ 4.821.322.375

Genesis-Datum

30.9.2013

Tagesbereich 0,09639-0,098123

52-Wochen-Bereich 0,075736-0,162874

Umlaufendes Angebot 28.457.254.318 / 50.001.787.697

56.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.096423	Coinbase	9974940.92446	/cdn/crypto/logos/exchanges/GDAX.png	US$ 970.517,44	1726987930	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	34.4551558856	Kürzlich
0.0964	Binance	9736151	/cdn/crypto/logos/exchanges/BINA.png	$ 946.392,30	1726987924	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	33.6303345525	Kürzlich
0.0964	Tidex	2876207.28938	/cdn/crypto/logos/exchanges/TIDE.png	$ 279.610,49	1726987906	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	9.93491302508	Kürzlich
0.09641	OKX	2325168.51138	/cdn/crypto/logos/exchanges/OKEX.png	$ 226.475,25	1726987915	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	8.03153062525	Kürzlich
0.09659	DigiFinex	711403	/cdn/crypto/logos/exchanges/DGFX.png	$ 69.262,20	1726987577	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.45730791271	6 Minutes vor
0.09679	Gate.io	700878.89	/cdn/crypto/logos/exchanges/GATE.png	$ 68.201,71	1726986445	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	6	https://gate.io/trade/XLM_USDT	2.4209558327	25 Minutes vor
0.0965	Kucoin	650492.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 63.309,53	1726987603	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	2.24691239701	5 Minutes vor
0.0963	LBank	295766	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.786,35	1726987927	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	1.02162646504	Kürzlich
1.54E-6	Binance	188489	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,290374	1726987887	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	0.651073317316	Kürzlich
0.09641	Crypto.com	179700	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.488,72	1726987757	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	10	https://crypto.com/exchange/trade/XLM_USDT	0.620714604681	Kürzlich
0.09659	Bitstamp	176045.883146	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.162,92	1726987920	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.608092658669	Kürzlich
0.100259	EXMO	151564.884706	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15.240,05	1726987889	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	12	https://exmo.com/en/trade#?pair=XLM_USD	0.523531093455	Kürzlich
1.54E-6	Tidex	114699.254813	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,176706	1726987925	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	13	https://tidex.com/exchange/XLM/BTC	0.396190888194	Kürzlich
0.096583	Kraken	98873.3116369	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.625,34	1726987470	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	14	https://trade.kraken.com/markets/kraken/XLM/USD	0.341525367536	8 Minutes vor
13.887	bitFlyer	87968.2014085	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.229.438,61	1726987927	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.303857247422	Kürzlich
0.0964	EXMO	73325.6958428	/cdn/crypto/logos/exchanges/EXMO.png	$ 7.126,36	1726987890	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	16	https://exmo.com/en/trade#?pair=XLM_USDT	0.253279523138	Kürzlich
1.54E-6	Bitfinex	67130.3094298	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,103382	1726987072	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	17	https://www.bitfinex.com/t/XLM:BTC	0.231879596438	14 Minutes vor
3.744E-5	Binance	54029	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,02	1726987908	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	18	https://www.binance.com/en/trade/XLM_ETH	0.186625427804	Kürzlich
1.53E-6	Coinbase	50737	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,078199	1726987312	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	19	https://pro.coinbase.com/trade/XLM-BTC	0.17525429548	10 Minutes vor
0.086526	Bitvavo	48032.4091893	/cdn/crypto/logos/exchanges/BITV.png	€ 4.185,31	1726987928	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	20	https://account.bitvavo.com/markets/XLM-EUR	0.165912175191	Kürzlich
0.086451	Coinbase	45474	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.965,09	1726987921	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	21	https://pro.coinbase.com/trade/XLM-EUR	0.157074991281	Kürzlich
0.096663	Bitfinex	45214.8754487	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.408,63	1726987927	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.156179930661	Kürzlich
0.097627	HTX	44992.4372	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.388,66	1726967623	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xlm_usdt	0.155411590819	6 Stundes vor
0.08666	Bitstamp	36547.1358354	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.177,36	1726987908	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	24	https://www.bitstamp.net/markets/xlm/eur	0.126240072188	Kürzlich
3.734E-5	LATOKEN	35647.286	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,33	1726987906	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	25	https://exchange.latoken.com/exchange/XLM-ETH	0.123131836602	Kürzlich
0.0964	Crypto.com	23526	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.292,87	1726987829	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	26	https://crypto.com/exchange/trade/XLM_USD	0.0812628368933	Kürzlich
0.0867	Binance	23458	/cdn/crypto/logos/exchanges/BINA.png	€ 2.047,24	1726987901	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	27	https://www.binance.com/en/trade/XLM_EUR	0.0810279532365	Kürzlich
0.08675	Kraken	22022.6399793	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.924,11	1726987469	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	28	https://trade.kraken.com/markets/kraken/XLM/EUR	0.0760699736715	8 Minutes vor
0.0965	Coinbase	21360.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.079,57	1726987878	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	29	https://pro.coinbase.com/trade/XLM-USDT	0.0737821378429	Kürzlich
3.746E-5	Kucoin	20782.2976	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,776965	1726987616	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0717856184705	5 Minutes vor
1.53E-6	Bitstamp	19358.5730858	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,029661	1726987312	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0668678299395	10 Minutes vor
1.53E-6	LATOKEN	17571.62	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026969	1726982344	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	32	https://exchange.latoken.com/exchange/XLM-BTC	0.0606953876567	2 Stundes vor
1.53E-6	EXMO	11127	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,017232	1726987482	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0384345654217	7 Minutes vor
1.53E-6	Kucoin	10017.5348	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015424	1726985887	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	34	https://trade.kucoin.com/XLM-BTC	0.0346022824333	34 Minutes vor
3.739E-5	HitBTC	5988.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,224510	1726987564	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	35	https://hitbtc.com/XLM-to-ETH	0.0206853055656	6 Minutes vor
3.74E-5	Gate.io	3322.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,124188	1726986446	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	36	https://gate.io/trade/XLM_ETH	0.0114747920083	25 Minutes vor
1.53E-6	Gate.io	1504.36	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002314	1726986446	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00519631732163	25 Minutes vor
1.55E-6	Upbit	985.3844561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001527	1726970641	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00340368682875	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	39	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.07327	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1726987892	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	42	https://www.bitstamp.net/markets/xlm/gbp	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	43	https://crypto.com/exchange/trade/XLM_BTC	0	-
1.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726987261	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	44	https://hitbtc.com/XLM-to-BTC	0	11 Minutes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 Stundes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963328	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	7 Stundes vor
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963328	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	47	https://www.okx.com/trade-spot/XLM-ETH	0	7 Stundes vor
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726987682	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	Kürzlich
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726963325	XLM/BTC	https://cex.io/xlm-btc	BTC	49	https://cex.io/xlm-btc	0	7 Stundes vor
0.09447	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726987748	XLM/USD	https://cex.io/xlm-usd	USD	50	https://cex.io/xlm-usd	0	Kürzlich
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726987896	XLM/EUR	https://cex.io/xlm-eur	EUR	51	https://cex.io/xlm-eur	0	Kürzlich
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	52	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 Stundes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	53	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
0.098041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726987684	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Kürzlich
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	60	https://exchange.latoken.com/exchange/XLM-USDT	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.097044	-0.000621	-0.639915914431	0.092901	0.099168	45023544.1163	CX
4	0.102639	-0.006216	-6.0561774764	0.085442	0.102948	47197087.4365	CX
12	0.089976	0.006447	7.16524406508	0.075736	0.112427	73149585.3614	CX
26	0.133047	-0.036624	-27.5271144783	0.075736	0.146996	71791401.4762	CX
52	0.11423	-0.017807	-15.5887245032	0.075736	0.162874	81765786.0332	CX
156	0.266518	-0.170095	-63.821205322	0.07028	0.441288	91240137.8411	CX
260	0.069788	0.026635	38.165587207	0.026139	0.798	107136061.137	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785
1719359400	0.091773	0.002553	2.86	0.08961	0.093066	0.089145	63316554
1719273000	0.08922	-0.000326	-0.36	0.089521	0.089725	0.0851	82251952
1719186600	0.089546	-0.001358	-1.49	0.090831	0.091954	0.088929	31721541
1719100200	0.090904	-0.001137	-1.24	0.091982	0.092021	0.090603	24765356