Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.42 | Binance | 126093.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.846.063,45 | 1733051353 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 76.9781729916 | Kürzlich |
| 14.42 | OKX | 11779.788 | /cdn/crypto/logos/exchanges/OKEX.png | $ 172.565,61 | 1733051329 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 2 | https://www.okx.com/trade-spot/RPL-USDT | 7.19137370097 | Kürzlich |
| 14.44 | DigiFinex | 8846.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 129.685,64 | 1733051106 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 5.40079442646 | Kürzlich |
| 14.46 | Coinbase | 4390.933 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 64.515,24 | 1733051348 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 4 | https://pro.coinbase.com/trade/RPL-USD | 2.68059493931 | Kürzlich |
| 14.43 | Gate.io | 3791.2676 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.462,26 | 1733050500 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 5 | https://gate.io/trade/RPL_USDT | 2.31450872562 | 14 Minutes vor |
| 13.64 | Bitvavo | 3595.32177827 | /cdn/crypto/logos/exchanges/BITV.png | € 49.617,19 | 1733051355 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 6 | https://account.bitvavo.com/markets/RPL-EUR | 2.19488690991 | Kürzlich |
| 14.48 | Kraken | 2341.64408732 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 34.229,89 | 1733050765 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RPL/USD | 1.42953656777 | 10 Minutes vor |
| 14.41 | Kucoin | 2146.3401 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.377,21 | 1733050991 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 8 | https://trade.kucoin.com/RPL-USDT | 1.31030658179 | 6 Minutes vor |
| 14.41 | LBank | 710.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.379,03 | 1733051339 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 9 | https://www.lbank.info/exchange/rpl/usdt | 0.433730664196 | Kürzlich |
| 14.56 | HTX | 108.2657 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.580,98 | 1733045964 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rpl_usdt | 0.0660944923369 | 1 Stunde vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 11 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 12 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733011322 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 13 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 11 Stundes vor |
| 13.73 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733011337 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/RPL-USDT | 0 | 11 Stundes vor |
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733011336 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 15 | https://www.binance.com/en/trade/RPL_BTC | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 16 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733011322 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 11 Stundes vor |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733011322 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 18 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 11 Stundes vor |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733011322 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 19 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 11 Stundes vor |
| 0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733011321 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 20 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 11.71 | 2.75 | 23.4842015371 | 11 | 14.96 | 53581.712012 | CX |
| 4 | 9.7 | 4.76 | 49.0721649485 | 8.5 | 14.96 | 32404.1170387 | CX |
| 12 | 9.05 | 5.41 | 59.7790055249 | 8.5 | 14.96 | 24446.6742171 | CX |
| 26 | 21.91 | -7.45 | -34.0027384756 | 8.5 | 36.15 | 20203.7244208 | CX |
| 52 | 27.15 | -12.69 | -46.7403314917 | 8.5 | 42.52 | 14760.6400203 | CX |
| 156 | 51.43969359 | -36.97969359 | -71.8894126484 | 7.10423684 | 99.52979054 | 7277.18663991 | CX |
| 260 | 3.56294836 | 10.89705164 | 305.84365921 | 2.06093836 | 99.52979054 | 5451.27342181 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 14.77 | 0.76 | 5.42 | 13.93 | 14.96 | 13.88 | 46846 |
| 1732924200 | 14.01 | -0.22 | -1.55 | 14.23 | 14.36 | 13.58 | 20147 |
| 1732837800 | 14.23 | 0.18 | 1.28 | 13.9 | 14.61 | 13.25 | 29466 |
| 1732751400 | 14.05 | 0.7 | 5.24 | 13.28 | 14.95 | 12.9 | 59218 |
| 1732665000 | 13.35 | 0.28 | 2.14 | 12.96 | 14.95 | 12.46 | 99000 |
| 1732578600 | 13.07 | 1.12 | 9.37 | 11.71 | 14.45 | 11.01 | 90489 |
| 1732492200 | 11.95 | 0.4 | 3.46 | 11.71 | 12.77 | 11 | 29902 |
| 1732405800 | 11.55 | 1.39 | 13.68 | 10.23 | 12.15 | 10.22 | 52654 |
| 1732319400 | 10.16 | -0.1 | -0.97 | 10.26 | 10.49 | 9.81 | 13515 |
| 1732233000 | 10.26 | 0.82 | 8.69 | 9.36 | 10.49 | 9.04 | 29294 |
| 1732146600 | 9.44 | -0.46 | -4.65 | 9.85 | 10.18 | 9.29 | 23249 |
| 1732060200 | 9.9 | -0.42 | -4.07 | 10.32 | 10.49 | 9.65 | 15191 |
| 1731973800 | 10.32 | 0.38 | 3.82 | 9.97 | 10.75 | 9.74 | 38213 |
| 1731887400 | 9.94 | -0.29 | -2.83 | 10.28 | 10.52 | 9.72 | 20746 |
| 1731801000 | 10.23 | 0.12 | 1.19 | 10.1 | 10.3 | 9.63 | 52779 |
| 1731714600 | 10.11 | 0.39 | 4.01 | 9.79 | 10.29 | 9.35 | 22984 |
| 1731628200 | 9.72 | -0.73 | -6.99 | 10.46 | 10.77 | 9.6 | 12190 |
| 1731541800 | 10.45 | -0.67 | -6.03 | 11.04 | 11.22 | 10.01 | 10232 |
| 1731455400 | 11.12 | -0.92 | -7.64 | 11.99 | 12.24 | 10.56 | 18724 |
| 1731369000 | 12.04 | -0.16 | -1.31 | 12.17 | 12.52 | 11.38 | 49504 |
| 1731282600 | 12.2 | 0.93 | 8.25 | 11.12 | 12.67 | 10.99 | 36188 |
| 1731196200 | 11.27 | 0.61 | 5.72 | 10.66 | 12.34 | 10.4 | 34643 |
| 1731109800 | 10.66 | 0.48 | 4.72 | 10.27 | 10.84 | 10.23 | 12759 |
| 1731023400 | 10.18 | -0.03 | -0.29 | 10.22 | 10.68 | 10.04 | 17559 |
| 1730937000 | 10.21 | 1.36 | 15.37 | 8.81 | 10.37 | 8.81 | 19255 |
| 1730850600 | 8.85 | -0.07 | -0.78 | 8.96 | 9.28 | 8.5 | 16317 |
| 1730764200 | 8.92 | -0.42 | -4.50 | 9.37 | 9.51 | 8.62 | 28469 |
| 1730677800 | 9.34 | -0.31 | -3.21 | 9.7 | 9.9 | 9.02 | 7768 |
| 1730591400 | 9.65 | -0.38 | -3.79 | 10.01 | 10.17 | 9.59 | 5879 |
| 1730505000 | 10.03 | -0.15 | -1.47 | 10.18 | 10.49 | 9.72 | 10923 |
| 1730418600 | 10.18 | -0.74 | -6.78 | 10.87 | 10.88 | 10.1 | 1594 |
| 1730332200 | 10.92 | -0.07 | -0.64 | 10.99 | 11.16 | 10.76 | 2038 |
| 1730245800 | 10.99 | 0.53 | 5.07 | 10.47 | 11.29 | 10.44 | 3457 |
| 1730159400 | 10.46 | 0.06 | 0.58 | 10.43 | 10.68 | 10.07 | 24308 |
| 1730073000 | 10.4 | 0.05 | 0.48 | 10.36 | 10.62 | 10.26 | 3728 |
| 1729986600 | 10.35 | 0.16 | 1.57 | 10.17 | 10.49 | 10.11 | 3151 |
| 1729900200 | 10.19 | -0.91 | -8.20 | 11.1 | 11.18 | 9.9 | 12485 |
| 1729813800 | 11.1 | 0.25 | 2.30 | 10.84 | 11.26 | 10.76 | 4251 |
| 1729727400 | 10.85 | -0.69 | -5.98 | 11.54 | 11.7 | 10.51 | 4916 |
| 1729641000 | 11.54 | -0.24 | -2.04 | 11.78 | 12.01 | 11.36 | 6619 |
| 1729554600 | 11.78 | -0.34 | -2.81 | 12.1 | 12.42 | 11.56 | 7901 |
| 1729468200 | 12.12 | 0.58 | 5.03 | 11.51 | 12.16 | 11.35 | 7617 |
| 1729381800 | 11.54 | -0.23 | -1.95 | 11.77 | 12 | 11.35 | 2780 |
| 1729295400 | 11.77 | 0.61 | 5.47 | 11.06 | 12.08 | 11.04 | 47799 |
| 1729209000 | 11.16 | 0.07 | 0.63 | 11.13 | 12.07 | 10.83 | 24930 |
| 1729122600 | 11.09 | -0.2 | -1.77 | 11.32 | 12.16 | 11.04 | 5954 |
| 1729036200 | 11.29 | -0.04 | -0.35 | 11.3 | 11.51 | 10.89 | 6610 |
| 1728949800 | 11.33 | 0.62 | 5.79 | 10.7 | 11.38 | 10.57 | 26925 |
| 1728863400 | 10.71 | 0.03 | 0.28 | 10.68 | 11.23 | 10.44 | 6799 |
| 1728777000 | 10.68 | 0.18 | 1.71 | 10.5 | 10.81 | 10.5 | 3201 |
| 1728690600 | 10.5 | 0.36 | 3.55 | 10.14 | 10.54 | 10.07 | 4338 |
| 1728604200 | 10.14 | 0.15 | 1.50 | 9.97 | 10.18 | 9.73 | 2905 |
| 1728517800 | 9.99 | -0.48 | -4.58 | 10.58 | 10.76 | 9.78 | 14264 |
| 1728431400 | 10.47 | -0.23 | -2.15 | 10.69 | 11.17 | 10.36 | 7005 |
| 1728345000 | 10.7 | 0.26 | 2.49 | 10.44 | 10.93 | 10.32 | 25651 |
| 1728258600 | 10.44 | 0.37 | 3.67 | 10.07 | 10.47 | 10.04 | 1944 |
| 1728172200 | 10.07 | -0.09 | -0.89 | 10.19 | 10.39 | 9.95 | 3861 |
| 1728085800 | 10.16 | 0.3 | 3.04 | 9.62 | 10.33 | 9.58 | 8459 |
| 1727999400 | 9.86 | -0.08 | -0.80 | 9.91 | 10.04 | 9.38 | 22362 |
| 1727913000 | 9.94 | -0.25 | -2.45 | 10.19 | 10.47 | 9.59 | 15174 |
| 1727826600 | 10.19 | -1 | -8.94 | 11.22 | 11.57 | 10.01 | 12414 |
| 1727740200 | 11.19 | -0.4 | -3.45 | 11.6 | 12.14 | 11.1 | 14204 |
| 1727653800 | 11.59 | 0.2 | 1.76 | 11.49 | 11.83 | 11.31 | 13418 |
| 1727567400 | 11.39 | -0.85 | -6.94 | 12.26 | 12.4 | 11.36 | 9098 |
| 1727481000 | 12.24 | 0.84 | 7.37 | 11.43 | 12.36 | 11.4 | 19164 |
| 1727394600 | 11.4 | 0.43 | 3.92 | 10.96 | 11.55 | 10.77 | 16498 |
| 1727308200 | 10.97 | -0.2 | -1.79 | 11.17 | 11.51 | 10.75 | 16689 |
| 1727221800 | 11.17 | 0.11 | 0.99 | 11.02 | 11.29 | 10.71 | 14634 |
| 1727135400 | 11.06 | -0.24 | -2.12 | 11.23 | 11.68 | 10.84 | 33919 |
| 1727049000 | 11.3 | 0.63 | 5.90 | 10.66 | 11.6 | 10.35 | 66960 |
| 1726962600 | 10.67 | -0.12 | -1.11 | 10.81 | 10.93 | 10.16 | 19608 |
| 1726876200 | 10.79 | 0.47 | 4.55 | 10.33 | 11.04 | 10.13 | 27718 |
| 1726789800 | 10.32 | 0.5 | 5.09 | 9.9 | 11.39 | 9.78 | 50260 |
| 1726703400 | 9.82 | 0.24 | 2.51 | 9.58 | 9.9 | 9.29 | 20376 |
| 1726617000 | 9.58 | 0.16 | 1.70 | 9.4 | 9.81 | 9.3 | 10155 |
| 1726530600 | 9.42 | -0.48 | -4.85 | 9.9 | 9.9 | 9.22 | 25943 |
| 1726444200 | 9.9 | -0.37 | -3.60 | 10.25 | 10.48 | 9.73 | 13854 |
| 1726357800 | 10.27 | -0.01 | -0.10 | 10.32 | 10.5 | 10.12 | 13391 |
| 1726271400 | 10.28 | 0.03 | 0.29 | 10.25 | 10.5 | 10.04 | 18952 |
| 1726185000 | 10.25 | -0.01 | -0.10 | 10.15 | 10.38 | 9.97 | 30196 |
| 1726098600 | 10.26 | -1.03 | -9.12 | 11.24 | 11.31 | 9.93 | 62501 |
| 1726012200 | 11.29 | -0.36 | -3.09 | 11.53 | 12.45 | 11.08 | 83703 |
| 1725925800 | 11.65 | 2.19 | 23.15 | 9.48 | 13.18 | 9.34 | 236557 |
| 1725839400 | 9.46 | 0.48 | 5.35 | 9.05 | 9.84 | 8.93 | 7807 |
| 1725753000 | 8.98 | -0.35 | -3.75 | 9.3 | 9.88 | 8.91 | 14858 |
| 1725666600 | 9.33 | -0.58 | -5.85 | 9.91 | 10.09 | 9.05 | 19602 |
| 1725580200 | 9.91 | -0.83 | -7.73 | 10.59 | 10.77 | 9.88 | 8351 |
| 1725493800 | 10.74 | -0.13 | -1.20 | 10.74 | 10.88 | 10.16 | 11928 |
| 1725407400 | 10.87 | -0.38 | -3.38 | 11.25 | 11.6 | 10.76 | 6614 |
| 1725321000 | 11.25 | 0.62 | 5.83 | 10.66 | 11.36 | 10.52 | 51337 |
| 1725234600 | 10.63 | -0.34 | -3.10 | 10.97 | 11.24 | 10.54 | 4609 |
| 1725148200 | 10.97 | -0.46 | -4.02 | 11.43 | 11.71 | 10.81 | 2233 |
|
RPL/BTC 0,00064100 BTC
+0,00%
|
RPL/EUR 13,64 €
-2,64%
|
|
RPL/USD $ 14,46
-1,77%
|
RPL/GBP £ 48,63
+0,52%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
