Enzyme FinanceMLN

US$ 17,84

-0,250

(

-1,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 506

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 17,82

Börse

GDAX

Angebot

US$ 17,87

Letzter Handelszeitpunkt

03:13:45

Volumen (24 Stunden)

$ 817.829

Letzte Handelsgröße

1,68

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 17,84

Vollständig verwässerte Marktkapitalisierung

US$ 36.926.445

Genesis-Datum

26.1.2019

Tagesbereich 17,84-18,15

52-Wochen-Bereich 12,63-35,89

Umlaufendes Angebot 1.453.964 / 2.069.868

70.24%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
17.84	Binance	2151.619	/cdn/crypto/logos/exchanges/BINA.png	$ 38.739,90	1736566084	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	77.5812408829	Kürzlich
17.96	HTX	198.2504	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.571,26	1736566039	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mln_usdt	7.14834366006	Kürzlich
0.0001897	Binance	136.435	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,026028	1736566083	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	3	https://www.binance.com/en/trade/MLN_BTC	4.9194567439	Kürzlich
0.00018912	LATOKEN	114.0076	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,021712	1736565576	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	4	https://exchange.latoken.com/exchange/MLN-BTC	4.11078870287	9 Minutes vor
17.87	LATOKEN	62.9218	/cdn/crypto/logos/exchanges/LATK.png	$ 1.134,66	1736565273	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	5	https://exchange.latoken.com/exchange/MLN-USDT	2.26878054274	14 Minutes vor
17.84	Coinbase	56.979	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.028,20	1736566036	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	6	https://pro.coinbase.com/trade/MLN-USD	2.05450013421	Kürzlich
17.88	OKX	35.12228	/cdn/crypto/logos/exchanges/OKEX.png	$ 632,64	1736565888	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	7	https://www.okx.com/trade-spot/MLN-USDT	1.26640918538	Kürzlich
17.5	Bitvavo	13.34967918	/cdn/crypto/logos/exchanges/BITV.png	€ 234,45	1736566086	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	8	https://account.bitvavo.com/markets/MLN-EUR	0.481351334122	Kürzlich
18.04	Kraken	2.83057681	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51,21	1736565650	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	9	https://trade.kraken.com/markets/kraken/MLN/USD	0.102062521912	7 Minutes vor
17.91	Gate.io	1.86	/cdn/crypto/logos/exchanges/GATE.png	$ 33,44	1736564957	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	10	https://gate.io/trade/MLN_USDT	0.0670662919607	19 Minutes vor
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	11	https://gate.io/trade/MLN_ETH	0	3 Stundes vor
18.42	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736566084	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	12	https://www.bitfinex.com/t/MLN:USD	0	Kürzlich
0.0058896	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736565640	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	13	https://hitbtc.com/MLN-to-ETH	0	7 Minutes vor
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736553729	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	14	https://trade.kucoin.com/MLN-BTC	0	3 Stundes vor
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736553729	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	3 Stundes vor
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	3 Stundes vor
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736553733	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	3 Stundes vor
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736553733	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	3 Stundes vor
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736564707	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	23 Minutes vor
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736553728	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	20	https://trade.kraken.com/markets/kraken/MLN/ETH	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	21	https://poloniex.com/exchange#USDT_MLN	0	-
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736553721	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	22	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	3 Stundes vor
0.0002215	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736565402	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	23	https://hitbtc.com/MLN-to-BTC	0	11 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	20.85	-3.01	-14.4364508393	17.3	21.42	6346.4857248	CX
4	25.35	-7.51	-29.6252465483	16.63	26.67	11426.7699853	CX
12	17.33	0.51	2.94287362954	14.18	32.13	18236.2860793	CX
26	21.16	-3.32	-15.6899810964	12.63	32.13	13515.5341321	CX
52	18.3	-0.46	-2.51366120219	12.63	35.89	18968.8982949	CX
156	72.28	-54.44	-75.3182069729	12.63	85.56	17495.0906399	CX
260	3.27	14.57	445.565749235	1.79	247.78	18403.6243036	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736553000	18.11	0.65	3.72	17.58	18.24	17.46	3655
1736466600	17.46	-0.87	-4.75	18.29	18.89	17.3	6593
1736380200	18.33	-0.77	-4.03	19.11	19.62	17.81	9489
1736293800	19.1	-1.67	-8.04	20.78	21.15	19.09	11870
1736207400	20.77	0	0.00	20.6	21.42	20.38	5961
1736121000	20.77	0.37	1.81	20.46	20.91	20.35	2253
1736034600	20.4	-0.36	-1.73	20.85	21.17	20.32	4602
1735948200	20.76	0.46	2.27	20.3	20.84	19.85	5049
1735861800	20.3	0.93	4.80	19.35	20.52	19.28	7763
1735775400	19.37	0.79	4.25	18.58	19.46	18.11	7954
1735689000	18.58	-0.9	-4.62	19.53	19.89	18.5	8713
1735602600	19.48	-0.96	-4.70	20.38	21.44	19	14221
1735516200	20.44	-0.19	-0.92	20.71	21.69	20.27	6873
1735429800	20.63	0.15	0.73	20.53	21.11	19.89	5823
1735343400	20.48	-0.94	-4.39	21.47	21.72	20.25	13395
1735257000	21.42	-1.86	-7.99	23.17	24.48	21.26	17494
1735170600	23.28	1.38	6.30	21.91	24.97	21.66	18710
1735084200	21.9	0.86	4.09	21.06	22.23	20.06	10793
1734997800	21.04	0.82	4.06	20.36	21.14	19.17	8985
1734911400	20.22	-1.14	-5.34	21.13	21.27	19.4	11809
1734825000	21.36	1.75	8.92	19.64	23.23	19.15	17205
1734738600	19.61	0.18	0.93	19.28	19.8	16.63	12980
1734652200	19.43	-1.41	-6.77	20.7	21.31	18.64	14958
1734565800	20.84	-1.41	-6.34	22.31	23.49	20.84	15872
1734479400	22.25	-0.87	-3.76	23.05	23.44	21.86	12502
1734393000	23.12	-0.3	-1.28	23.4	26.67	22.94	31813
1734306600	23.42	-0.32	-1.35	23.77	24.2	22.49	20138
1734220200	23.74	-1.54	-6.09	25.35	25.57	23.48	12467
1734133800	25.28	1.62	6.85	23.75	26.12	22.74	48701
1734047400	23.66	0.41	1.76	23.18	24.35	22.58	18154
1733961000	23.25	1.74	8.09	21.52	25	20.96	19918
1733874600	21.51	-2.66	-11.01	24.1	24.98	20.26	49702
1733788200	24.17	-2.69	-10.01	26.94	32.13	22.03	148475
1733701800	26.86	4.98	22.76	21.79	28.47	21.79	133315
1733615400	21.88	0.37	1.72	21.51	22.06	21.46	15373
1733529000	21.51	-0.21	-0.97	21.75	22.77	20.79	27887
1733442600	21.72	-0.76	-3.38	22.47	22.77	21.4	19565
1733356200	22.48	0.86	3.98	21.58	23.87	21.51	27993
1733269800	21.62	-0.19	-0.87	21.64	22.13	20.14	31134
1733183400	21.81	3.47	18.92	18.37	24.98	18.07	144575
1733097000	18.34	-0.11	-0.60	18.49	18.79	17.92	7165
1733010600	18.45	0.19	1.04	18.21	19.79	17.92	21843
1732924200	18.26	0.23	1.28	17.98	19	17.8	12147
1732837800	18.03	-0.15	-0.83	18.18	18.54	17.56	20916
1732751400	18.18	1.44	8.60	16.7	18.61	16.57	16920
1732665000	16.74	-0.32	-1.88	17.08	17.37	16.26	9825
1732578600	17.06	-0.32	-1.84	17.43	17.78	16.6	30070
1732492200	17.38	0.67	4.01	16.75	17.86	16.45	30385
1732405800	16.71	0.97	6.16	15.88	17.06	15.83	29646
1732319400	15.74	-0.1	-0.63	15.82	17	15.55	18815
1732233000	15.84	0.57	3.73	15.26	16.14	15	11603
1732146600	15.27	-0.82	-5.10	16.05	16.08	15.08	7232
1732060200	16.09	-0.16	-0.98	16.15	16.53	15.78	7441
1731973800	16.25	0.36	2.27	15.89	16.59	15.73	12661
1731887400	15.89	-0.08	-0.50	16.1	20.5	15.29	68669
1731801000	15.97	0.65	4.24	15.33	16.47	15.21	15325
1731714600	15.32	0.35	2.34	15.02	15.53	14.52	11586
1731628200	14.97	-0.19	-1.25	15.17	15.61	14.82	9277
1731541800	15.16	-0.96	-5.96	16.14	16.24	14.94	13161
1731455400	16.12	-0.59	-3.53	16.75	17.15	15.67	18806
1731369000	16.71	0.04	0.24	16.58	17.88	16.1	23656
1731282600	16.67	0.3	1.83	16.32	17.52	16.1	29584
1731196200	16.37	0.29	1.80	16.23	16.51	16.01	7752
1731109800	16.08	-0.09	-0.56	16.2	16.51	15.79	7293
1731023400	16.17	-0.27	-1.64	16.44	16.58	15.95	5194
1730937000	16.44	1.59	10.71	14.82	16.49	14.82	6238
1730850600	14.85	0.45	3.13	14.4	15.05	14.4	871
1730764200	14.4	-0.26	-1.77	14.68	14.99	14.18	5564
1730677800	14.66	-0.58	-3.81	15.29	15.35	14.35	4625
1730591400	15.24	-0.23	-1.49	15.49	15.74	15.21	2382
1730505000	15.47	-0.18	-1.15	15.69	16	15.29	3864
1730418600	15.65	-0.55	-3.40	16.24	16.43	15.53	5188
1730332200	16.2	-0.15	-0.92	16.35	16.8	16.08	1505
1730245800	16.35	0.06	0.37	16.27	16.7	15.95	6104
1730159400	16.29	0.16	0.99	16.15	16.42	15.7	6077
1730073000	16.13	0.4	2.54	15.76	16.67	15.75	2654
1729986600	15.73	0.12	0.77	15.58	15.94	15.49	2314
1729900200	15.61	-1.22	-7.25	16.85	16.89	15.6	7474
1729813800	16.83	-0.1	-0.59	16.92	16.98	16.51	7252
1729727400	16.93	-1.05	-5.84	17.94	19.42	16.62	18340
1729641000	17.98	0.83	4.84	17.2	18.44	17.01	7931
1729554600	17.15	-0.59	-3.33	17.73	17.85	17.1	1310
1729468200	17.74	0.52	3.02	17.17	17.93	17.17	4409
1729381800	17.22	-0.05	-0.29	17.33	17.52	16.94	2121
1729295400	17.27	0.38	2.25	16.86	17.75	16.83	8128
1729209000	16.89	-0.34	-1.97	17.22	17.28	16.51	2951
1729122600	17.23	0.24	1.41	17.81	17.81	16.81	1996
1729036200	16.99	-0.83	-4.66	17.86	17.89	16.91	2558
1728949800	17.82	0.61	3.54	17.23	17.85	17.05	1854
1728863400	17.21	0.09	0.53	17.1	17.45	16.5	3495
1728777000	17.12	0.13	0.77	17	17.42	16.98	3472
1728690600	16.99	0.58	3.53	16.53	17	16.37	2049