Aragon Network TokenANT

US$ 1,80

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1245

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,10

Börse

KRKN

Angebot

US$ 9,94

Letzter Handelszeitpunkt

17:30:06

Volumen (24 Stunden)

$ 2

Letzte Handelsgröße

2,97

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,48

Vollständig verwässerte Marktkapitalisierung

US$ 81.170.951

Genesis-Datum

05.5.2017

Tagesbereich 1,80-1,80

52-Wochen-Bereich 1,50-12,26

Umlaufendes Angebot 40.039.312 / 45.094.973

88.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737763332	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	1	https://trade.kucoin.com/ANT-BTC	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ANT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANT	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-ANT	-
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737763332	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	4	https://trade.kucoin.com/ANT-USDT	7 Stundes vor
5.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737763328	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	5	https://gate.io/trade/ANT_USDT	7 Stundes vor
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1737763329	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	6	https://account.bitvavo.com/markets/ANT-EUR	7 Stundes vor
5.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737763320	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	7	https://hitbtc.com/ANT-to-BTC	7 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANT/USDT	https://hitbtc.com/ANT-to-USDT	USDT	8	https://hitbtc.com/ANT-to-USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANT/USD	https://bittrex.com/Market/Index?MarketName=USD-ANT	USD	9	https://bittrex.com/Market/Index?MarketName=USD-ANT	-
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737763326	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	10	https://www.bitfinex.com/t/ANT:USD	7 Stundes vor
7.04	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737763339	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	11	https://www.lbank.info/exchange/ant/usdt	7 Stundes vor
5.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737763321	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ANT	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ANT/USD	https://crypto.com/exchange/trade/ANT_USD	USD	13	https://crypto.com/exchange/trade/ANT_USD	-
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1737763327	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	14	https://www.bitstamp.net/markets/ant/eur	7 Stundes vor
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737763327	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	15	https://www.bitstamp.net/markets/ant/usd	7 Stundes vor
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737763326	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	16	https://www.bitfinex.com/t/ANT:BTC	7 Stundes vor
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737763341	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	17	https://pro.coinbase.com/trade/ANT-USD	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ANT/BTC	https://account.bitvavo.com/markets/ANT-BTC	BTC	18	https://account.bitvavo.com/markets/ANT-BTC	-
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737763321	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	19	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	7 Stundes vor
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737763339	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	20	https://www.binance.com/en/trade/ANT_USDT	7 Stundes vor
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737763328	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	7 Stundes vor
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737763328	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	7 Stundes vor
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737763339	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	23	https://www.binance.com/en/trade/ANT_BTC	7 Stundes vor
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737763330	ANT/USD	https://cex.io/ant-usd	USD	24	https://cex.io/ant-usd	7 Stundes vor
6.42	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1737763338	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	25	https://trade.kraken.com/markets/kraken/ANT/USD	7 Stundes vor
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737763324	ANT/USDT	https://cex.io/ant-usdt	USDT	26	https://cex.io/ant-usdt	7 Stundes vor
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737763329	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	27	https://www.okx.com/trade-spot/ANT-USDT	7 Stundes vor
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737763350	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	28	https://www.okx.com/trade-spot/ANT-BTC	7 Stundes vor
1.47	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737763336	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	29	https://exchange.latoken.com/exchange/ANT-USDT	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANT/ETH	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	30	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	-
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737763323	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	31	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	7 Stundes vor
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737787311	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ANT_USDT	Kürzlich
5.81	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737763341	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ant_usdt	7 Stundes vor
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737763341	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	34	https://www.huobi.com/en-us/exchange/ant_btc	7 Stundes vor
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737763341	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	35	https://www.huobi.com/en-us/exchange/ant_eth	7 Stundes vor
0.00247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737763338	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	36	https://trade.kraken.com/markets/kraken/ANT/ETH	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.8	0	0	1.8	1.8	1116.57798499	CX
4	1.8	0	0	1.8	1.8	1674.86697748	CX
12	1.8	0	0	1.8	1.8	1116.57798499	CX
26	8.38	-6.58	-78.5202863962	1.5	9.9	2064.76061286	CX
52	5.68	-3.88	-68.3098591549	1.5	12.26	3237.59538468	CX
156	5.23	-3.43	-65.5831739962	1.06	12.26	20389.9376644	CX
260	0.57470395	1.22529605	213.204737848	0.42711319	14.7	47291.0078158	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737762600	1.8	0	0.00	1.8	1.8	1.8	0
1737676200	1.8	0	0.00	1.8	1.8	1.8	0
1737589800	1.8	0	0.00	1.8	1.8	1.8	0
1737503400	1.8	0	0.00	1.8	1.8	1.8	0
1737417000	1.8	0	0.00	0	0	0	7816
1737330600	1.8	0	0.00	1.8	1.8	1.8	0
1737244200	1.8	0	0.00	1.8	1.8	1.8	0
1737157800	1.8	0	0.00	1.8	1.8	1.8	0
1737071400	1.8	0	0.00	1.8	1.8	1.8	0
1736985000	1.8	0	0.00	1.8	1.8	1.8	0
1736898600	1.8	0.3	20.00	1.8	1.8	1.8	0
1736812200	1.5	-0.3	-16.67	0	0	0	7816
1736725800	1.8	0	0.00	1.8	1.8	1.8	0
1736639400	1.8	0.3	20.00	1.8	1.8	1.8	0
1736553000	1.5	-0.3	-16.67	0	0	0	7816
1736466600	1.8	0	0.00	1.8	1.8	1.8	0
1736380200	1.8	0	0.00	1.8	1.8	1.8	0
1736293800	1.8	0	0.00	1.8	1.8	1.8	0
1736207400	1.8	0	0.00	0	0	0	7816
1736121000	1.8	0	0.00	1.8	1.8	1.8	0
1736034600	1.8	0	0.00	1.8	1.8	1.8	0
1735948200	1.8	0.3	20.00	1.8	1.8	1.8	0
1735861800	1.5	-0.3	-16.67	0	0	0	7816
1735775400	1.8	0	0.00	1.8	1.8	1.8	0
1735689000	1.8	0	0.00	1.8	1.8	1.8	0
1735602600	1.8	0	0.00	0	0	0	7816
1735516200	1.8	0	0.00	1.8	1.8	1.8	0
1735429800	1.8	0	0.00	1.8	1.8	1.8	0
1735343400	1.8	0	0.00	1.8	1.8	1.8	0
1735257000	1.8	0	0.00	1.8	1.8	1.8	0
1735170600	1.8	0	0.00	1.8	1.8	1.8	0
1735084200	1.8	0	0.00	1.8	1.8	1.8	0
1734997800	1.8	0	0.00	0	0	0	7816
1734911400	1.8	0	0.00	1.8	1.8	1.8	0
1734825000	1.8	0	0.00	1.8	1.8	1.8	0
1734738600	1.8	0	0.00	1.8	1.8	1.8	0
1734652200	1.8	0	0.00	1.8	1.8	1.8	0
1734565800	1.8	0	0.00	1.8	1.8	1.8	0
1734479400	1.8	0	0.00	1.8	1.8	1.8	0
1734393000	1.8	0	0.00	0	0	0	7816
1734306600	1.8	0	0.00	1.8	1.8	1.8	0
1734220200	1.8	0	0.00	1.8	1.8	1.8	0
1734133800	1.8	0	0.00	1.8	1.8	1.8	0
1734047400	1.8	0	0.00	1.8	1.8	1.8	0
1733961000	1.8	0	0.00	1.8	1.8	1.8	0
1733874600	1.8	0.3	20.00	1.8	1.8	1.8	0
1733788200	1.5	-0.3	-16.67	0	0	0	7816
1733701800	1.8	0	0.00	1.8	1.8	1.8	0
1733615400	1.8	0	0.00	1.8	1.8	1.8	0
1733529000	1.8	0	0.00	1.8	1.8	1.8	0
1733442600	1.8	0	0.00	1.8	1.8	1.8	0
1733356200	1.8	0	0.00	1.8	1.8	1.8	0
1733269800	1.8	0	0.00	1.8	1.8	1.8	0
1733183400	1.8	0	0.00	1.8	1.8	1.8	0
1733097000	1.8	0	0.00	1.8	1.8	1.8	0
1733010600	1.8	0	0.00	1.8	1.8	1.8	0
1732924200	1.8	0	0.00	1.8	1.8	1.8	0
1732837800	1.8	0	0.00	1.8	1.8	1.8	0
1732751400	1.8	0	0.00	1.8	1.8	1.8	0
1732665000	1.8	0	0.00	1.8	1.8	1.8	0
1732578600	1.8	0	0.00	0	0	0	7816
1732492200	1.8	0	0.00	1.8	1.8	1.8	0
1732405800	1.8	0	0.00	1.8	1.8	1.8	0
1732319400	1.8	0	0.00	1.8	1.8	1.8	0
1732233000	1.8	0	0.00	1.8	1.8	1.8	0
1732146600	1.8	0	0.00	1.8	1.8	1.8	0
1732060200	1.8	0	0.00	1.8	1.8	1.8	0
1731973800	1.8	0	0.00	0	0	0	7816
1731887400	1.8	0	0.00	1.8	1.8	1.8	0
1731801000	1.8	0	0.00	1.8	1.8	1.8	0
1731714600	1.8	0	0.00	1.8	1.8	1.8	0
1731628200	1.8	0	0.00	1.8	1.8	1.8	0
1731541800	1.8	0	0.00	1.8	1.8	1.8	0
1731455400	1.8	0	0.00	1.8	1.8	1.8	0
1731369000	1.8	0	0.00	1.8	1.8	1.8	0
1731282600	1.8	0	0.00	1.8	1.8	1.8	0
1731196200	1.8	0	0.00	1.8	1.8	1.8	0
1731109800	1.8	0	0.00	1.8	1.8	1.8	0
1731023400	1.8	0	0.00	1.8	1.8	1.8	0
1730937000	1.8	0	0.00	1.8	1.8	1.8	0
1730850600	1.8	0.3	20.00	1.8	1.8	1.8	0
1730764200	1.5	-0.3	-16.67	0	0	0	7816
1730677800	1.8	0	0.00	1.8	1.8	1.8	0
1730591400	1.8	0	0.00	1.8	1.8	1.8	0
1730505000	1.8	0	0.00	1.8	1.8	1.8	0
1730418600	1.8	0	0.00	1.8	1.8	1.8	0
1730332200	1.8	0	0.00	1.8	1.8	1.8	0
1730245800	1.8	0	0.00	1.8	1.8	1.8	0
1730159400	1.8	0	0.00	0	0	0	7816
1730073000	1.8	0	0.00	1.8	1.8	1.8	0
1729986600	1.8	0	0.00	1.8	1.8	1.8	0
1729900200	1.8	0	0.00	1.8	1.8	1.8	0