0.2712 | Binance | 850427 | /cdn/crypto/logos/exchanges/BINA.png | $ 228.347,76 | 1741324218 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 48.3648907436 | Kürzlich |
0.271 | Coinbase | 314781.3224 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 84.307,10 | 1741324219 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 17.9020236493 | Kürzlich |
0.2704 | DigiFinex | 214956.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58.153,26 | 1741324024 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 12.2248605775 | Kürzlich |
0.2705 | OKX | 167786.113507 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45.165,33 | 1741324218 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 9.54221473219 | Kürzlich |
0.2706 | Gate.io | 47914.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.819,40 | 1741323006 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 5 | https://gate.io/trade/ZRX_USDT | 2.72495317499 | 20 Minutes vor |
0.318314 | EXMO | 45329 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14.423,54 | 1741324165 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.57791924823 | Kürzlich |
3.09E-6 | EXMO | 38695.3273279 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,118027 | 1741322434 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.20065364635 | 30 Minutes vor |
0.2713 | HTX | 31654.72 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.507,09 | 1741324204 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.80024514076 | Kürzlich |
3.1E-6 | Binance | 12252 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,037438 | 1741324203 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 9 | https://www.binance.com/en/trade/ZRX_BTC | 0.696787192069 | Kürzlich |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.797,89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 10 | https://crypto.com/exchange/trade/ZRX_USDT | 0.570817258146 | 1 Tag vor |
0.271 | Kraken | 6779.29926301 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.826,53 | 1741323743 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.385547575716 | 8 Minutes vor |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.378,42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 12 | https://crypto.com/exchange/trade/ZRX_USD | 0.28048926145 | 1 Tag vor |
0.26 | Bitstamp | 4015.79076332 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.050,95 | 1741324209 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 13 | https://www.bitstamp.net/markets/zrx/usd | 0.228383249258 | Kürzlich |
0.27034 | Bitfinex | 3217.51573003 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 863,95 | 1741324219 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 14 | https://www.bitfinex.com/t/ZRX:USD | 0.182984308763 | Kürzlich |
0.0001225 | EXMO | 2450 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,300726 | 1741324166 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.139334689893 | Kürzlich |
0.2702 | LATOKEN | 1031.4378 | /cdn/crypto/logos/exchanges/LATK.png | $ 278,70 | 1741323989 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.0586592106151 | Kürzlich |
3.08E-6 | LATOKEN | 822.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,002546 | 1741323429 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.0468005318395 | 13 Minutes vor |
3.14E-6 | Kucoin | 683.2231 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002102 | 1741324207 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 18 | https://trade.kucoin.com/ZRX-BTC | 0.0388557872515 | Kürzlich |
0.24205 | Bitvavo | 590.42636397 | /cdn/crypto/logos/exchanges/BITV.png | € 145,12 | 1741324219 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 19 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0335783160524 | Kürzlich |
0.0001248 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000374 | 1741318926 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 20 | https://exchange.latoken.com/exchange/ZRX-ETH | 1.70613905992E-6 | 1 Stunde vor |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 21 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 Monats vor |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 22 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 Monats vor |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741305729 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 23 | https://trade.kucoin.com/ZRX-ETH | 0 | 5 Stundes vor |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741305721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 5 Stundes vor |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741305740 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 25 | https://gate.io/trade/ZRX_USD | 0 | 5 Stundes vor |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741305721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 5 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741305739 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 29 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 5 Stundes vor |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 30 | https://gate.io/trade/ZRX_ETH | 0 | 5 Stundes vor |
0.24662 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1741324219 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 31 | https://www.bitstamp.net/markets/zrx/eur | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741305728 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 33 | https://www.bitstamp.net/markets/zrx/btc | 0 | 5 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741305739 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 35 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 5 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.2745 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741323490 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 12 Minutes vor |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741305730 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 5 Stundes vor |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 5 Stundes vor |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741305738 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 5 Stundes vor |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741305734 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 5 Stundes vor |
3.11E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741323957 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Kürzlich |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741324100 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | Kürzlich |
0.29991 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741324100 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | Kürzlich |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741305742 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 5 Stundes vor |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741324197 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Kürzlich |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 47 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 48 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
3.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741320802 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | 57 Minutes vor |
0.00012676 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741322455 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 29 Minutes vor |
0.284885 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 5 Stundes vor |
0.2787 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741289965 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 52 | https://gemini.com/?symbol=ZRXUSD | 0 | 10 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741305722 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 Stundes vor |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 Stundes vor |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741305740 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 57 | https://gate.io/trade/ZRX_BTC | 0 | 5 Stundes vor |