WAX Protocol TokensWAXP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,048235

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 173

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,047284

Börse

BTRX

Angebot

US$ 0,051214

Letzter Handelszeitpunkt

18:46:26

Volumen (24 Stunden)

$ 3.841.454

Letzte Handelsgröße

348,94

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,048235

Vollständig verwässerte Marktkapitalisierung

US$ 181.860.581

Genesis-Datum

05.6.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,048235

Umlaufendes Angebot 3.504.099.552 / 3.770.303.327

92.94%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02722	Binance	4701542	/cdn/crypto/logos/exchanges/BINA.png	$ 125.891,65	1741169401	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	77.7646043574	Kürzlich
0.02718	LBank	894537	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.973,70	1741169400	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	14.7958512097	Kürzlich
0.02724	OKX	403739.896153	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.789,03	1741169400	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	6.67795231599	Kürzlich
0.02697	Gate.io	27440.77	/cdn/crypto/logos/exchanges/GATE.png	$ 729,38	1741168344	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	0.453876754118	18 Minutes vor
3.0E-7	Kucoin	12901.5896	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003870	1741166093	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	5	https://trade.kucoin.com/WAX-BTC	0.213395309629	55 Minutes vor
1.242E-5	Kucoin	3363.9035	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,041122	1741168796	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	6	https://trade.kucoin.com/WAX-ETH	0.0556397506975	10 Minutes vor
0.027331	HTX	2338.55837547	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,67	1741169395	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0386803025125	Kürzlich
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	8	https://trade.kucoin.com/WAXP-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	9	https://trade.kucoin.com/WAXP-BTC	0	-
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	10	https://gate.io/trade/WAXP_ETH	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741132921	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	10 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741168427	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	13	https://crypto.com/exchange/trade/WAXP_USDT	0	16 Minutes vor
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741132926	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	14	https://www.bitfinex.com/t/WAX:USD	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	17	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	18	https://trade.kucoin.com/WAXP-USDT	0	-
1.272E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741132920	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	19	https://hitbtc.com/WAXP-to-ETH	0	10 Stundes vor
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741132939	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	20	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	10 Stundes vor
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	21	https://www.huobi.com/en-us/exchange/wax_btc	0	10 Stundes vor
3.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741166429	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0	50 Minutes vor
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741132939	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	10 Stundes vor
3.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741169042	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	24	https://www.binance.com/en/trade/WAXP_BTC	0	6 Minutes vor
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741132939	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	10 Stundes vor
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	26	https://www.huobi.com/en-us/exchange/wax_eth	0	10 Stundes vor
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	10 Stundes vor
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	28	https://hitbtc.com/WAX-to-USD	0	10 Stundes vor
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741132920	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	10 Stundes vor
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741132920	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	30	https://hitbtc.com/WAX-to-ETH	0	10 Stundes vor
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741132920	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	31	https://hitbtc.com/WAX-to-BTC	0	10 Stundes vor
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	32	https://www.huobi.com/en-us/exchange/waxp_btc	0	10 Stundes vor
0.021	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0	0	0	0	0.048235	0	CX
156	0.278639	-0.230404	-82.6890708049	0.03651	0.396	56054.3610287	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	132726.878974	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1741132200	0.048235	0	0	0
1741045800	0.048235	0.048235	0.048235	0.048235
1740959400	0.048235	0	0	0
1740873000	0.048235	0	0	0
1740786600	0.048235	0	0	0
1740700200	0.048235	0	0	0
1740613800	0.048235	0	0	0
1740527400	0.048235	0	0	0
1740441000	0.048235	0.048235	0.048235	0.048235
1740354600	0.048235	0	0	0
1740268200	0.048235	0	0	0
1740181800	0.048235	0	0	0
1740095400	0.048235	0	0	0
1740009000	0.048235	0	0	0
1739922600	0.048235	0	0	0
1739836200	0.048235	0.048235	0.048235	0.048235
1739749800	0.048235	0	0	0
1739663400	0.048235	0	0	0
1739577000	0.048235	0	0	0
1739490600	0.048235	0	0	0
1739404200	0.048235	0	0	0
1739317800	0.048235	0	0	0
1739231400	0.048235	0.048235	0.048235	0.048235
1739145000	0.048235	0	0	0
1739058600	0.048235	0	0	0
1738972200	0.048235	0	0	0
1738885800	0.048235	0	0	0
1738799400	0.048235	0	0	0
1738713000	0.048235	0	0	0
1738626600	0.048235	0.048235	0.048235	0.048235
1738540200	0.048235	0	0	0
1738453800	0.048235	0	0	0
1738367400	0.048235	0	0	0
1738281000	0.048235	0	0	0
1738194600	0.048235	0	0	0
1738108200	0.048235	0	0	0
1738021800	0.048235	0.048235	0.048235	0.048235
1737935400	0.048235	0	0	0
1737849000	0.048235	0	0	0
1737762600	0.048235	0	0	0
1737676200	0.048235	0	0	0
1737589800	0.048235	0	0	0
1737503400	0.048235	0	0	0
1737417000	0.048235	0.048235	0.048235	0.048235
1737330600	0.048235	0	0	0
1737244200	0.048235	0	0	0
1737157800	0.048235	0	0	0
1737071400	0.048235	0	0	0
1736985000	0.048235	0	0	0
1736898600	0.048235	0	0	0
1736812200	0.048235	0.048235	0.048235	0.048235
1736725800	0.048235	0	0	0
1736639400	0.048235	0	0	0
1736553000	0.048235	0.048235	0.048235	0.048235
1736466600	0.048235	0	0	0
1736380200	0.048235	0	0	0
1736293800	0.048235	0	0	0
1736207400	0.048235	0.048235	0.048235	0.048235
1736121000	0.048235	0	0	0
1736034600	0.048235	0	0	0
1735948200	0.048235	0	0	0
1735861800	0.048235	0.048235	0.048235	0.048235
1735775400	0.048235	0	0	0
1735689000	0.048235	0	0	0
1735602600	0.048235	0.048235	0.048235	0.048235
1735516200	0.048235	0	0	0
1735429800	0.048235	0	0	0
1735343400	0.048235	0	0	0
1735257000	0.048235	0	0	0
1735170600	0.048235	0	0	0
1735084200	0.048235	0	0	0
1734997800	0.048235	0.048235	0.048235	0.048235
1734911400	0.048235	0	0	0
1734825000	0.048235	0	0	0
1734738600	0.048235	0	0	0
1734652200	0.048235	0	0	0
1734565800	0.048235	0	0	0
1734479400	0.048235	0	0	0
1734393000	0.048235	0.048235	0.048235	0.048235
1734306600	0.048235	0	0	0
1734220200	0.048235	0	0	0
1734133800	0.048235	0	0	0
1734047400	0.048235	0	0	0
1733961000	0.048235	0	0	0
1733874600	0.048235	0	0	0
1733788200	0.048235	0.048235	0.048235	0.048235
1733701800	0.048235	0	0	0
1733615400	0.048235	0	0	0
1733529000	0.048235	0	0	0
1733442600	0.048235	0	0	0