VesperTokenVSP

US$ 0,172593

0,001589

(

0,93%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 753

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,247045

Börse

GATE

Angebot

US$ 0,284271

Letzter Handelszeitpunkt

08:54:39

Volumen (24 Stunden)

$ 235

Letzte Handelsgröße

15,08

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,318804

Vollständig verwässerte Marktkapitalisierung

US$ 1.725.932

Genesis-Datum

17.2.2021

Tagesbereich 0,170784-0,173188

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 8.514.578 / 10.000.000

85.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.25389	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	$ 0,007617	1735786862	VSP/USDT	https://exchange.latoken.com/exchange/VSP-USDT	USDT	1	https://exchange.latoken.com/exchange/VSP-USDT	100	2 Stundes vor
5.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735787498	VSP/ETH	https://gate.io/trade/VSP_ETH	ETH	2	https://gate.io/trade/VSP_ETH	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VSP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VSP	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-VSP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VSP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VSP	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-VSP	0	-
0.2537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735791378	VSP/USDT	https://gate.io/trade/VSP_USDT	USDT	5	https://gate.io/trade/VSP_USDT	0	17 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VSP/USDT	https://poloniex.com/exchange#USDT_VSP	USDT	6	https://poloniex.com/exchange#USDT_VSP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VSP/ETH	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	7	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	-
0.00012436	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	VSP/ETH	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	8	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	5 Stundes vor
0.00012466	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	VSP/ETH	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	9	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.17089335	0.00091596	0.54	0.17012478	0.17169915	0.16890486	0
1735689000	0.16997739	-0.001037	-0.61	0.17116212	0.17555628	0.16897728	0
1735602600	0.17101473	-8.8E-5	-0.05	0.26315828	0.2644257	0.16831071	0
1735516200	0.17110245	-0.00205	-1.18	0.17313582	0.17369631	0.16948422	0
1735429800	0.17315265	0.00356133	2.10	0.16980246	0.17365857	0.16951482	0
1735343400	0.16959132	-0.000234	-0.14	0.16988763	0.17495754	0.16856163	0
1735257000	0.1698249	-0.008271	-4.64	0.17881671	0.17904774	0.16843566	0
1735170600	0.17809557	-7.6E-5	-0.04	0.17782527	0.18057519	0.17555016	0
1735084200	0.17817156	0.00396168	2.27	0.17417571	0.18017637	0.17128299	0
1734997800	0.17420988	-0.077817	-30.88	0.26315828	0.2644257	0.17420682	189
1734911400	0.25202716	-0.004715	-1.84	0.25787993	0.26121634	0.25007059	0
1734825000	0.25674187	-0.010142	-3.80	0.2674749	0.27359486	0.2535533	0
1734738600	0.26688354	0.00197813	0.75	0.26315828	0.26867225	0.23989504	0
1734652200	0.26490541	-0.014282	-5.12	0.27865068	0.28613739	0.25683658	0
1734565800	0.27918737	-0.01956	-6.55	0.29934828	0.30051791	0.27895252	0
1734479400	0.29874768	-0.008992	-2.92	0.30614969	0.31116008	0.29644153	0
1734393000	0.30773974	0.00336644	1.11	0.27399856	0.3224118	0.27076544	3504
1734306600	0.3043733	0.00672749	2.26	0.29814477	0.3043733	0.29532195	0
1734220200	0.29764581	-0.00285	-0.95	0.3010931	0.303611	0.29456273	0
1734133800	0.30049558	0.00189882	0.64	0.29929361	0.30520028	0.29690507	0
1734047400	0.29859676	0.00334796	1.13	0.29520337	0.30683961	0.29273706	0
1733961000	0.2952488	0.01654807	5.94	0.27998509	0.29650852	0.27448883	0
1733874600	0.27870073	-0.006995	-2.45	0.2847768	0.29073121	0.27094452	0
1733788200	0.28569618	-0.021781	-7.08	0.27399856	0.3224118	0.27076544	3504
1733701800	0.30747717	-0.001108	-0.36	0.30827335	0.30900485	0.30299577	0
1733615400	0.3085852	-0.000701	-0.23	0.30831185	0.30982259	0.30642304	0
1733529000	0.30928667	0.0173943	5.96	0.2917915	0.315084	0.29166907	0
1733442600	0.29189237	-0.003339	-1.13	0.29515332	0.3043579	0.28802774	0
1733356200	0.29523109	0.04531585	18.13	0.24982623	0.29718073	0.24982623	45
1733269800	0.24991524	-0.001217	-0.48	0.2509599	0.25325553	0.24290208	0
1733183400	0.2511324	-0.00504	-1.97	0.25596861	0.25937859	0.2465991	0
1733097000	0.25617216	0.00055752	0.22	0.25635294	0.25836567	0.25274769	0
1733010600	0.25561464	0.00755826	3.05	0.24747816	0.25763082	0.24675642	0
1732924200	0.24805638	0.00096945	0.39	0.24711591	0.25173822	0.24427104	0
1732837800	0.24708693	-0.013177	-5.06	0.25922384	0.2597677	0.24397848	59
1732751400	0.26026399	0.00082117	0.32	0.26004576	0.26153205	0.23440863	67
1732665000	0.25944282	-0.013718	-5.02	0.2730408	0.276936	0.25383618	48
1732578600	0.2731608	-0.009295	-3.29	0.27399856	0.3224118	0.269024	3523
1732492200	0.28245588	-0.071222	-20.14	0.35523592	0.35909744	0.27651624	59
1732405800	0.353678	0.00795288	2.30	0.346398	0.36394592	0.34558472	0
1732319400	0.34572512	-0.005116	-1.46	0.34973536	0.35665552	0.34007272	0
1732233000	0.35084088	0.03701034	11.79	0.31368876	0.3769976	0.30979746	23
1732146600	0.31383054	0.03985486	14.55	0.27399856	0.3224118	0.27076544	100
1732060200	0.27397568	-0.005989	-2.14	0.279792	0.279792	0.26822187	45
1731973800	0.27996513	0.03729372	15.37	0.4034814	0.41184829	0.25368286	3554
1731887400	0.24267141	-0.066973	-21.63	0.31052637	0.31201533	0.24101794	55
1731801000	0.30964428	0.02177022	7.56	0.28698777	0.3185919	0.28591269	167
1731714600	0.28787406	0.00347355	1.22	0.28577133	0.29117835	0.28047033	0
1731628200	0.28440051	-0.035089	-10.98	0.319167	0.324241	0.28250052	76
1731541800	0.31949	0.04643288	17.00	0.27259512	0.333705	0.2621808	28
1731455400	0.27305712	-0.063383	-18.84	0.335575	0.343989	0.27285636	29
1731369000	0.33644	-0.001366	-0.40	0.33741708	0.35767792	0.3275685	90
1731282600	0.3378061	0.04285478	14.53	0.29300082	0.34410144	0.29241144	12
1731196200	0.29495132	0.00198359	0.68	0.2931786	0.34229104	0.26996459	363
1731109800	0.29296773	0.0057816	2.01	0.29021355	0.29551302	0.28619118	51
1731023400	0.28718613	0.00397957	1.41	0.28209064	0.33864692	0.26365966	802
1730937000	0.28320656	0.05018576	21.54	0.23294496	0.2858976	0.23285376	170
1730850600	0.2330208	-0.042098	-15.30	0.2769062	0.28497805	0.2312016	81
1730764200	0.2751191	-9.3E-5	-0.03	0.4034814	0.41184829	0.23220914	3744
1730677800	0.275212	-0.035679	-11.48	0.3117575	0.3117925	0.2512685	86
1730591400	0.31089125	0.01206916	4.04	0.29926001	0.32146176	0.29732388	34
1730505000	0.29882209	0.09489325	46.53	0.20423988	0.30309419	0.20032191	14
1730418600	0.20392884	-0.07804	-27.68	0.2819176	0.28272108	0.20298438	974
1730332200	0.28196848	0.05800028	25.90	0.22393505	0.28380016	0.22148875	90
1730245800	0.2239682	-0.027428	-10.91	0.25132296	0.26269488	0.2237166	482
1730159400	0.25139646	0.00580258	2.36	0.4034814	0.41184829	0.21971576	3622
1730073000	0.24559388	-0.017237	-6.56	0.26251536	0.26536994	0.21135845	161
1729986600	0.26283124	0.04801817	22.35	0.21688588	0.26509646	0.21615519	112
1729900200	0.21481307	-0.048465	-18.41	0.26372008	0.26372008	0.2055658	46
1729813800	0.26327808	0.0009984	0.38	0.26201552	0.27156386	0.21075432	167
1729727400	0.26227968	0.01570546	6.37	0.24628376	0.26242632	0.23115164	41
1729641000	0.24657422	-0.028063	-10.22	0.27500588	0.27500588	0.24504108	55
1729554600	0.27463714	-0.021368	-7.22	0.29679048	0.29860704	0.27370911	21
1729468200	0.29600532	0.00995868	3.48	0.28627128	0.29736504	0.28474092	0
1729381800	0.28604664	0.03236856	12.76	0.25356576	0.28663524	0.25275072	55
1729295400	0.25367808	0.00381216	1.53	0.4034814	0.41184829	0.250488	3504
1729209000	0.24986592	-0.018988	-7.06	0.4034814	0.41184829	0.24930048	3504
1729122600	0.26885369	0.00128235	0.48	0.26843963	0.27232788	0.26703574	0
1729036200	0.26757134	-0.003146	-1.16	0.27080039	0.27628617	0.26233997	0
1728949800	0.27071696	0.04120226	17.95	0.4034814	0.41184829	0.23397963	3545
1728863400	0.2295147	-0.008238	-3.46	0.23798496	0.23830176	0.22663635	96
1728777000	0.23775264	-0.020243	-7.85	0.2585287	0.25967456	0.22651452	110
1728690600	0.25799552	0.0006542	0.25	0.25730028	0.26677296	0.25707348	14
1728604200	0.25734132	0.02761525	12.02	0.23001125	0.26053056	0.22951267	19
1728517800	0.22972607	-0.007051	-2.98	0.23645496	0.23935332	0.22827495	0
1728431400	0.236777	0.00132017	0.56	0.23562658	0.23863649	0.23340431	0
1728345000	0.23545683	0.01832798	8.44	0.4034814	0.41184829	0.23356048	3528
1728258600	0.21712885	0.00217338	1.01	0.21452916	0.2184327	0.21429776	0
1728172200	0.21495547	-0.031325	-12.72	0.24683694	0.2475846	0.21275806	14
1728085800	0.24628002	0.01595454	6.93	0.23048326	0.25373296	0.22935724	24
1727999400	0.23032548	0.02490369	12.12	0.4034814	0.41184829	0.22675632	3504
1727913000	0.20542179	-0.032372	-13.61	0.23767813	0.24232249	0.20542179	121