Smart Valor TokenVALOR

US$ 0,420329

0,010674

(

2,61%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 438

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,420329

Börse

BTRX

Angebot

US$ 0,545265

Letzter Handelszeitpunkt

00:57:41

Volumen (24 Stunden)

$ 222.577

Letzte Handelsgröße

88,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00149

Vollständig verwässerte Marktkapitalisierung

US$ 42.032.887

Genesis-Datum

27.3.2019

Tagesbereich 0,401824-0,425597

52-Wochen-Bereich 0,069375-0,470034

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VALOR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VALOR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.43260065	-0.01227178	-2.83674562209	0.39638526	0.4334006	0	CX
4	0.42809017	-0.0077613	-1.81300589079	0.39638526	0.47003354	0	CX
12	0.26285791	0.15747096	59.9072555968	0.25558477	0.47003354	0	CX
26	0.2728775	0.14745137	54.0357376478	0.21557652	0.47003354	0	CX
52	0.0726839	0.34764497	478.29707817	0.06937451	0.47003354	0	CX
156	0.19256245	0.22776642	118.281845708	0.00147564	0.47003354	13.74915416	CX
260	0.19256245	0.22776642	118.281845708	0.00147564	0.47003354	13.74915416	CX

VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	0.41004324	0.00511395	1.26	0.40528373	0.4117091	0.40285833
1735689000	0.40492929	0.00323873	0.81	0.40189702	0.41714843	0.39914936
1735602600	0.40169056	-0.004793	-1.18	0.423077	0.42559667	0.39638526
1735516200	0.40648314	-0.005919	-1.44	0.41291797	0.41291797	0.40311703
1735429800	0.41240225	0.00330452	0.81	0.40913097	0.41327242	0.40809419
1735343400	0.40909773	-0.006026	-1.45	0.41548169	0.42163668	0.40554157
1735257000	0.41512351	-0.015262	-3.55	0.43260065	0.4334006	0.4127866
1735170600	0.43038517	0.00272479	0.64	0.42827037	0.4311152	0.42385481
1735084200	0.42766038	0.01668816	4.06	0.41080686	0.43102276	0.40549579
1734997800	0.41097222	-0.001476	-0.36	0.423077	0.42559667	0.40094478
1734911400	0.41244812	-0.00885	-2.10	0.42121648	0.42254205	0.40889236
1734825000	0.42129833	-0.001651	-0.39	0.42400966	0.4318342	0.41856327
1734738600	0.42294944	-0.002076	-0.49	0.423077	0.42559667	0.40002075
1734652200	0.42502501	-0.01105	-2.53	0.43587292	0.44590453	0.41502556
1734565800	0.43607499	-0.024426	-5.30	0.46057755	0.46210597	0.43548306
1734479400	0.46050082	0.00065873	0.14	0.46008813	0.47003354	0.45754315
1734393000	0.45984209	0.00563601	1.24	0.43917853	0.46761073	0.43508044
1734306600	0.45420608	0.01408382	3.20	0.44046937	0.45602207	0.43972893
1734220200	0.44012226	0.00051234	0.12	0.44017568	0.44534267	0.43687885
1734133800	0.43960992	0.00553823	1.28	0.43441894	0.44221535	0.43093591
1734047400	0.43407169	-0.005443	-1.24	0.43917853	0.44494027	0.43101737
1733961000	0.43951479	0.02031463	4.85	0.42031919	0.44245006	0.41571141
1733874600	0.41920016	-0.003531	-0.84	0.42190563	0.42634632	0.4096309
1733788200	0.42273145	-0.015965	-3.64	0.42809017	0.44972008	0.41446053
1733701800	0.43869605	0.00496691	1.15	0.43357415	0.43869605	0.42953552
1733615400	0.43372914	-0.000228	-0.05	0.43344322	0.43647353	0.43030331
1733529000	0.43395738	0.0134218	3.19	0.41984105	0.44281189	0.4187475
1733442600	0.42053558	-0.008959	-2.09	0.42809017	0.44972008	0.40595257
1733356200	0.4294946	0.01254564	3.01	0.41651192	0.43069856	0.41096445
1733269800	0.41694896	0.00173782	0.42	0.41604294	0.41760708	0.4067882
1733183400	0.41521114	-0.007323	-1.73	0.422111	0.42592286	0.40998404
1733097000	0.42253432	0.00383187	0.92	0.41867906	0.42453758	0.41572217
1733010600	0.41870245	-0.003985	-0.94	0.42308524	0.42308524	0.41728948
1732924200	0.42268757	0.0075523	1.82	0.41515307	0.42828925	0.41424106
1732837800	0.41513527	-0.001629	-0.39	0.41707577	0.41952267	0.41101427
1732751400	0.41676421	0.0177	4.44	0.39833401	0.42254235	0.39826409
1732665000	0.39906421	-0.003905	-0.97	0.40399133	0.41226731	0.39369125
1732578600	0.402969	-0.021089	-4.97	0.42916168	0.42957554	0.40287152
1732492200	0.42405801	-0.000143	-0.03	0.42461618	0.42814082	0.41573845
1732405800	0.42420097	-0.005543	-1.29	0.42916168	0.42957554	0.42215383
1732319400	0.42974402	0.00202709	0.47	0.42754854	0.4329393	0.42199564
1732233000	0.42771693	0.01895699	4.64	0.40929316	0.42959494	0.40862918
1732146600	0.40875994	0.00826804	2.06	0.40076024	0.41204246	0.39775978
1732060200	0.4004919	0.00761983	1.94	0.39296838	0.40816927	0.39246841
1731973800	0.39287207	0.00305236	0.78	0.3839982	0.4020497	0.37801013
1731887400	0.38981971	-0.002712	-0.69	0.39312579	0.39662031	0.38527451
1731801000	0.39253164	-0.00296	-0.75	0.39487099	0.39814244	0.39145346
1731714600	0.39549204	0.01656417	4.37	0.38047156	0.39875021	0.37830104
1731628200	0.37892787	-0.013609	-3.47	0.3924658	0.39832845	0.37632387
1731541800	0.39253733	0.01073013	2.81	0.38272689	0.40556206	0.37463583
1731455400	0.3818072	-0.003223	-0.84	0.3839982	0.39051116	0.37014002
1731369000	0.38502995	0.03617819	10.37	0.34930867	0.38890366	0.34849887
1731282600	0.34885176	0.01549163	4.65	0.33321391	0.353493	0.33235121
1731196200	0.33336013	0.00119919	0.36	0.332176	0.33392259	0.3288904
1731109800	0.33216094	0.00199562	0.60	0.32962304	0.33543235	0.32846222
1731023400	0.33016532	0.00180526	0.55	0.32829248	0.33394902	0.32336024
1730937000	0.32836006	0.02680918	8.89	0.30176519	0.33189012	0.3016132
1730850600	0.30155088	0.00791026	2.69	0.29433376	0.30569571	0.29291849
1730764200	0.29364062	-0.005233	-1.75	0.30080192	0.30080192	0.29000331
1730677800	0.29887331	-0.001577	-0.52	0.30080192	0.30080192	0.29288707
1730591400	0.30044991	-0.000986	-0.33	0.30187729	0.30318632	0.29988545
1730505000	0.30143626	-0.003748	-1.23	0.30470176	0.31047387	0.29872801
1730418600	0.30518411	-0.009033	-2.87	0.3138313	0.31530273	0.30229276
1730332200	0.31421743	-0.000961	-0.30	0.31558093	0.31641894	0.31006808
1730245800	0.31517891	0.01189611	3.92	0.30272875	0.31922357	0.30259508
1730159400	0.3032828	0.00838523	2.84	0.29605158	0.30464495	0.29181461
1730073000	0.29489757	0.00394389	1.36	0.29078	0.29607744	0.29015234
1729986600	0.29095368	0.00318191	1.11	0.28917767	0.29208256	0.28801945
1729900200	0.28777177	-0.007732	-2.62	0.29605158	0.29828077	0.28446556
1729813800	0.29550361	0.00615282	2.13	0.28922801	0.29834479	0.28869458
1729727400	0.28935079	-0.002921	-1.00	0.29219466	0.29221636	0.28301439
1729641000	0.29227157	-0.000626	-0.21	0.29225013	0.29397519	0.28894799
1729554600	0.29289731	-0.006575	-2.20	0.29934746	0.30128987	0.29007687
1729468200	0.29947223	0.00285967	0.96	0.29676572	0.3007758	0.29549584
1729381800	0.29661256	-0.000371	-0.12	0.29712946	0.2977976	0.29528283
1729295400	0.29698372	0.00484561	1.66	0.26150201	0.29939325	0.26078834
1729209000	0.29213811	-0.001466	-0.50	0.26150201	0.29270808	0.26078834
1729122600	0.29360434	0.00377329	1.30	0.29048488	0.29668101	0.28986469
1729036200	0.28983105	0.00289625	1.01	0.28668698	0.29423424	0.2815042
1728949800	0.2869348	0.01452741	5.33	0.26150201	0.28851504	0.26078834
1728863400	0.27240739	-0.001677	-0.61	0.2745428	0.27457765	0.26924709
1728777000	0.27408402	0.00304812	1.12	0.27139382	0.27539999	0.27112882
1728690600	0.2710359	0.00979256	3.75	0.26150201	0.27520135	0.26078834
1728604200	0.26124334	-0.001839	-0.70	0.26285791	0.26571016	0.25558477
1728517800	0.26308233	-0.006849	-2.54	0.26972635	0.27126184	0.26181861
1728431400	0.2699315	-0.001005	-0.37	0.2703718	0.27422272	0.26850755
1728345000	0.27093686	-0.001829	-0.67	0.26365591	0.27959325	0.26241245
1728258600	0.27276591	0.0034381	1.28	0.26915955	0.27302032	0.26836541
1728172200	0.26932781	0.00014873	0.06	0.26985551	0.27067503	0.26783272
1728085800	0.26917908	0.00545859	2.07	0.26365591	0.27106763	0.26241245
1727999400	0.26372049	0.00028987	0.11	0.2627748	0.26664131	0.2604766
1727913000	0.26343062	-0.000852	-0.32	0.26401274	0.27031624	0.2603069