Universal US DollarUPUSD

US$ 1,07

0,012696

(

1,20%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4910

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,211099

Börse

BTRX

Angebot

US$ 35,82

Letzter Handelszeitpunkt

11:17:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

23,82

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,312099

Vollständig verwässerte Marktkapitalisierung

US$ 53.682

Genesis-Datum

08.3.2019

Tagesbereich 1,06-1,08

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 50.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	1.06195531	0.01	1.26	1.04962885	1.06626967	1.04334738
1735689000	1.04871088	0.01	0.81	1.04085772	1.08035676	1.03374167
1735602600	1.04032303	-0.01	-1.18	1.10869437	1.14874991	1.02658303
1735516200	1.05273514	-0.02	-1.44	1.06940046	1.06940046	1.04401739
1735429800	1.06806481	0.01	0.81	1.05959266	1.07031843	1.05690754
1735343400	1.05950656	-0.02	-1.45	1.07604015	1.09198072	1.05029662
1735257000	1.07511251	-0.04	-3.55	1.12037588	1.12244764	1.06906022
1735170600	1.11463809	0.01	0.64	1.10916106	1.11652877	1.09772537
1735084200	1.10758128	0.04	4.06	1.06393299	1.11628936	1.05017804
1734997800	1.06436123	-0	-0.36	1.10869437	1.14874991	1.03839155
1734911400	1.06818362	-0.02	-2.10	1.09089246	1.0943255	1.05897468
1734825000	1.09110445	-0	-0.39	1.09812641	1.1183909	1.084021
1734738600	1.09538059	-0.01	-0.49	1.09571094	1.10223655	1.03599844
1734652200	1.10075601	-0.03	-2.53	1.12885062	1.15483109	1.07485883
1734565800	1.12937395	-0.06	-5.30	1.19283218	1.19679057	1.12784093
1734479400	1.19263346	0	0.14	1.19156465	1.21732189	1.18497351
1734393000	1.19092745	0.01	1.24	1.10869437	1.21104716	1.10417207
1734306600	1.17633096	0.04	3.20	1.14075479	1.18103412	1.13883713
1734220200	1.13985581	0	0.12	1.13999418	1.15337596	1.13145582
1734133800	1.13852893	0.01	1.28	1.12508499	1.14527664	1.11606444
1734047400	1.12418568	-0.01	-1.24	1.13741168	1.15233379	1.11627542
1733961000	1.13828255	0.05	4.85	1.08856859	1.1458845	1.07663508
1733874600	1.08567047	-0.01	-0.84	1.09267726	1.10417803	1.0608874
1733788200	1.09481601	-0.04	-3.64	1.10869437	1.14874991	1.07339549
1733701800	1.13616212	0.01	1.15	1.12289713	1.13616212	1.11243763
1733615400	1.12329851	-0	-0.05	1.12255802	1.13040612	1.1144261
1733529000	1.12388962	0.03	3.19	1.08733028	1.14682158	1.08449814
1733442600	1.08912902	-0.02	-2.09	1.10869437	1.16471285	1.05136105
1733356200	1.11233164	0.03	3.01	1.0787083	1.11544973	1.06434111
1733269800	1.07984017	0	0.42	1.07749371	1.0815446	1.0535252
1733183400	1.07533945	-0.02	-1.73	1.09320914	1.10308134	1.06180199
1733097000	1.09430549	0.01	0.92	1.08432088	1.09949365	1.07666296
1733010600	1.08438147	-0.01	-0.94	1.09573229	1.09573229	1.08072206
1732924200	1.09470237	0.02	1.82	1.07518906	1.10920995	1.07282709
1732837800	1.07514297	-0	-0.39	1.0801686	1.08650572	1.06447015
1732751400	1.07936168	0.05	4.44	1.03163001	1.09432628	1.03144894
1732665000	1.03352114	-0.01	-0.97	1.04628169	1.06771536	1.01960591
1732578600	1.043634	-0.05	-4.97	1.11146942	1.11254126	1.04338154
1732492200	1.09825163	-0	-0.03	1.0996972	1.10882555	1.07670511
1732405800	1.09862187	-0.01	-1.29	1.11146942	1.11254126	1.09332008
1732319400	1.1129776	0.01	0.47	1.10729162	1.12125294	1.09291038
1732233000	1.10772773	0.05	4.64	1.0600127	1.11259151	1.05829309
1732146600	1.05863175	0.02	2.06	1.03791362	1.06713301	1.03014285
1732060200	1.03721865	0.02	1.94	1.01773378	1.05710199	1.01643893
1731973800	1.01748436	0.01	0.78	0.99450227	1.04125314	0.97899399
1731887400	1.00957916	-0.01	-0.69	1.01814145	1.02719179	0.99780773
1731801000	1.01660269	-0.01	-0.75	1.02266128	1.03113388	1.01381034
1731714600	1.02426972	0.04	4.37	0.98536876	1.03270793	0.97974741
1731628200	0.9813708	-0.035247	-3.47	1.01643218	1.03161563	0.9746268
1731541800	1.01661742	0.03	2.81	0.99120974	1.05034967	0.970255
1731455400	0.98882787	-0.008346	-0.84	0.99450227	1.01136991	0.95861149
1731369000	0.99717435	0.09369652	10.37	0.90466117	1.00720673	0.9025639
1731282600	0.90347783	0.04012118	4.65	0.86297797	0.915498	0.86074368
1731196200	0.86335665	0.00310573	0.36	0.86028993	0.86481335	0.85178068
1731109800	0.86025092	0.00516837	0.60	0.85367811	0.86872341	0.85067174
1731023400	0.85508255	0.00467539	0.55	0.85023215	0.8648818	0.83745834
1730937000	0.85040716	0.06943207	8.89	0.78153012	0.85954955	0.7811365
1730850600	0.78097509	0.02048647	2.69	0.76228376	0.79170963	0.75861839
1730764200	0.76048862	-0.013552	-1.75	0.75674379	0.77785071	0.74296253
1730677800	0.77404057	-0.004083	-0.52	0.7790354	0.7790354	0.75853702
1730591400	0.77812373	-0.002555	-0.33	0.78182045	0.78521066	0.77666185
1730505000	0.78067824	-0.009706	-1.23	0.78913544	0.80408442	0.77366426
1730418600	0.79038466	-0.023395	-2.87	0.81277968	0.81659049	0.78289646
1730332200	0.8137797	-0.00249	-0.31	0.81731098	0.81948131	0.80303348
1730245800	0.81626981	0.03080929	3.92	0.78402563	0.82674493	0.78367943
1730159400	0.78546052	0.02171657	2.84	0.75674379	0.78898831	0.74296253
1730073000	0.76374395	0.01021413	1.36	0.75308	0.76679965	0.75145447
1729986600	0.75352982	0.00824072	1.11	0.74893019	0.75645346	0.74593057
1729900200	0.7452891	-0.020024	-2.62	0.76673266	0.77250597	0.73672647
1729813800	0.7653135	0.01593495	2.13	0.74906057	0.77267176	0.74767906
1729727400	0.74937855	-0.007564	-1.00	0.75674379	0.75679999	0.73296815
1729641000	0.75694296	-0.001621	-0.21	0.75688743	0.76135511	0.74833537
1729554600	0.75856354	-0.017028	-2.20	0.77526854	0.78029912	0.751259
1729468200	0.77559169	0.00740615	0.96	0.7685822	0.77896774	0.76529338
1729381800	0.76818554	-0.000961	-0.12	0.76952423	0.77125463	0.76474172
1729295400	0.76914679	0.01254946	1.66	0.68283236	0.77538712	0.67961198
1729209000	0.75659733	-0.003797	-0.50	0.68283236	0.75807348	0.67961198
1729122600	0.76039465	0.00977228	1.30	0.75231568	0.7683628	0.75070948
1729036200	0.75062237	0.0075009	1.01	0.74247966	0.76202602	0.72905697
1728949800	0.74312147	0.03762399	5.33	0.68283236	0.74721406	0.67961198
1728863400	0.70549748	-0.004342	-0.61	0.7110279	0.71111815	0.69731274
1728777000	0.70983972	0.00789419	1.12	0.70287249	0.71324791	0.70218617
1728690600	0.70194553	0.02536138	3.75	0.67725406	0.71273345	0.67540575
1728604200	0.67658415	-0.004763	-0.70	0.68076566	0.68815258	0.66192922
1728517800	0.68134688	-0.017738	-2.54	0.69855397	0.70253068	0.67807401
1728431400	0.69908528	-0.002604	-0.37	0.70022558	0.71019895	0.69539744
1728345000	0.70168903	-0.004737	-0.67	0.68283236	0.72410788	0.67961198
1728258600	0.70642601	0.00890421	1.28	0.69708602	0.7070849	0.69502933
1728172200	0.6975218	0.0003852	0.06	0.69888847	0.70101092	0.69364973
1728085800	0.6971366	0.01413699	2.07	0.68283236	0.70202769	0.67961198
1727999400	0.68299961	0.00075072	0.11	0.73991863	0.74411846	0.67515914
1727913000	0.68224889	-0.002206	-0.32	0.68375651	0.70008171	0.6741589