Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UBT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UBT | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UBT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UBT | EUR | 2 | https://bittrex.com/Market/Index?MarketName=EUR-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UBT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UBT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-UBT | 0 | - | |||
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292921 | UBT/BTC | https://hitbtc.com/UBT-to-BTC | BTC | 4 | https://hitbtc.com/UBT-to-BTC | 0 | 21 Stundes vor |
| 1.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | UBT/ETH | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 5 | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UBT/ETH | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 6 | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29041371 | -0.00483611 | -1.66524851737 | 0.28266189 | 0.3070169 | 0 | CX |
| 4 | 0.29792807 | -0.01235047 | -4.14545363248 | 0.26596009 | 0.32892026 | 0 | CX |
| 12 | 0.33971715 | -0.05413955 | -15.9366549496 | 0.26596009 | 0.3772092 | 0 | CX |
| 26 | 0.22675559 | 0.05882201 | 25.9407099953 | 0.20376113 | 0.3772092 | 0 | CX |
| 52 | 0.24169463 | 0.04388297 | 18.1563694651 | 0.17186515 | 0.3772092 | 0 | CX |
| 156 | 1.41937512 | -1.13379752 | -79.8800474958 | 0.05379016 | 1.46213856 | 15896.0514612 | CX |
| 260 | 0.0798532 | 0.2057244 | 257.628247835 | 0.05379016 | 4.21652059 | 54145.8170262 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.28544235 | -0.006319 | -2.17 | 0.29184297 | 0.29259012 | 0.28266189 | 0 |
| 1743205800 | 0.29176114 | -0.009717 | -3.22 | 0.30148343 | 0.30273456 | 0.28920454 | 0 |
| 1743119400 | 0.30147827 | 0.00087441 | 0.29 | 0.30063317 | 0.30366219 | 0.29716673 | 0 |
| 1743033000 | 0.30060386 | -0.001816 | -0.60 | 0.30226542 | 0.30550893 | 0.29721746 | 0 |
| 1742946600 | 0.3024195 | 0.00050516 | 0.17 | 0.30280868 | 0.30633047 | 0.29883601 | 0 |
| 1742860200 | 0.30191434 | 0.00541528 | 1.83 | 0.29740544 | 0.3070169 | 0.29610323 | 0 |
| 1742773800 | 0.29649906 | 0.00659816 | 2.28 | 0.29041371 | 0.29702722 | 0.29041371 | 0 |
| 1742687400 | 0.2899009 | -0.000966 | -0.33 | 0.29073753 | 0.29228574 | 0.28959961 | 0 |
| 1742601000 | 0.29086735 | -0.000438 | -0.15 | 0.29109415 | 0.29332551 | 0.28787078 | 0 |
| 1742514600 | 0.29130508 | -0.009246 | -3.08 | 0.30150782 | 0.30255599 | 0.2893562 | 0 |
| 1742428200 | 0.30055148 | 0.01449163 | 5.07 | 0.28608048 | 0.30102 | 0.28580298 | 0 |
| 1742341800 | 0.28605985 | -0.004969 | -1.71 | 0.29084189 | 0.29084189 | 0.28094234 | 0 |
| 1742255400 | 0.29102931 | 0.005243 | 1.83 | 0.29183927 | 0.29289969 | 0.2852078 | 0 |
| 1742169000 | 0.28578631 | -0.006221 | -2.13 | 0.29183927 | 0.29363411 | 0.28378608 | 0 |
| 1742082600 | 0.2920069 | 0.00130355 | 0.45 | 0.29080538 | 0.29302878 | 0.28955542 | 0 |
| 1741996200 | 0.29070335 | 0.01011846 | 3.61 | 0.28038895 | 0.29490316 | 0.27975909 | 0 |
| 1741909800 | 0.28058489 | -0.008973 | -3.10 | 0.28980181 | 0.29168197 | 0.27651313 | 0 |
| 1741823400 | 0.28955767 | 0.00354581 | 1.24 | 0.28666065 | 0.29192421 | 0.27930936 | 0 |
| 1741737000 | 0.28601186 | 0.01303534 | 4.78 | 0.27151893 | 0.28871658 | 0.26596009 | 0 |
| 1741650600 | 0.27297652 | -0.005421 | -1.95 | 0.30180715 | 0.31519458 | 0.26821269 | 0 |
| 1741564200 | 0.27839772 | -0.019557 | -6.56 | 0.29809463 | 0.2990598 | 0.277146 | 0 |
| 1741477800 | 0.29795433 | -0.00188 | -0.63 | 0.29998071 | 0.30050231 | 0.2951271 | 0 |
| 1741391400 | 0.2998345 | -0.011664 | -3.74 | 0.30180715 | 0.31519458 | 0.2965994 | 0 |
| 1741305000 | 0.31149864 | -0.002645 | -0.84 | 0.31415481 | 0.3210225 | 0.30405127 | 0 |
| 1741218600 | 0.31414329 | 0.0119142 | 3.94 | 0.30180715 | 0.31477668 | 0.29906665 | 0 |
| 1741132200 | 0.30222909 | 0.0034126 | 1.14 | 0.29766573 | 0.30758344 | 0.28272044 | 0 |
| 1741045800 | 0.29881649 | -0.027192 | -8.34 | 0.31638994 | 0.3238944 | 0.29434413 | 0 |
| 1740959400 | 0.32600843 | 0.02914355 | 9.82 | 0.29792807 | 0.32892026 | 0.29413235 | 0 |
| 1740873000 | 0.29686488 | 0.00463654 | 1.59 | 0.29136663 | 0.29932584 | 0.29007563 | 0 |
| 1740786600 | 0.29222834 | -0.000524 | -0.18 | 0.2930274 | 0.29439655 | 0.27095903 | 0 |
| 1740700200 | 0.29275229 | 0.00253023 | 0.87 | 0.29158506 | 0.30043861 | 0.2859318 | 0 |
| 1740613800 | 0.29022206 | -0.016871 | -5.49 | 0.30666755 | 0.30883032 | 0.28431553 | 0 |
| 1740527400 | 0.30709257 | -0.010823 | -3.40 | 0.31638994 | 0.32007691 | 0.29755681 | 0 |
| 1740441000 | 0.31791542 | -0.014261 | -4.29 | 0.33414261 | 0.33443899 | 0.31688046 | 0 |
| 1740354600 | 0.33217633 | -0.002085 | -0.62 | 0.33414261 | 0.33443899 | 0.32962696 | 0 |
| 1740268200 | 0.33426129 | 0.00169146 | 0.51 | 0.3320909 | 0.33517355 | 0.33137513 | 0 |
| 1740181800 | 0.33256983 | -0.007953 | -2.34 | 0.34018533 | 0.34419955 | 0.32820373 | 0 |
| 1740095400 | 0.34052313 | 0.00636357 | 1.90 | 0.33434153 | 0.34164821 | 0.33373243 | 0 |
| 1740009000 | 0.33415956 | 0.00407145 | 1.23 | 0.33068524 | 0.33500927 | 0.32879092 | 0 |
| 1739922600 | 0.33008811 | -0.00128 | -0.39 | 0.33168829 | 0.33412226 | 0.32314431 | 0 |
| 1739836200 | 0.331368 | -0.0013 | -0.39 | 0.33786439 | 0.33814195 | 0.32947611 | 0 |
| 1739749800 | 0.33266837 | -0.004986 | -1.48 | 0.33786439 | 0.3381678 | 0.33248226 | 0 |
| 1739663400 | 0.3376542 | 0.00063654 | 0.19 | 0.33721139 | 0.33886451 | 0.33656323 | 0 |
| 1739577000 | 0.33701766 | 0.00282907 | 0.85 | 0.33456037 | 0.34208542 | 0.33327405 | 0 |
| 1739490600 | 0.33418859 | -0.003724 | -1.10 | 0.33870621 | 0.33933071 | 0.3296845 | 0 |
| 1739404200 | 0.33791238 | 0.00644466 | 1.94 | 0.33129479 | 0.33941534 | 0.32574391 | 0 |
| 1739317800 | 0.33146772 | -0.005484 | -1.63 | 0.3373383 | 0.34080996 | 0.32827386 | 0 |
| 1739231400 | 0.33695126 | 0.0035229 | 1.06 | 0.33415254 | 0.34658404 | 0.33370499 | 0 |
| 1739145000 | 0.33342836 | -0.000815 | -0.24 | 0.33388771 | 0.33671412 | 0.32789693 | 0 |
| 1739058600 | 0.33424336 | 0.00028254 | 0.08 | 0.33404815 | 0.33519428 | 0.33115172 | 0 |
| 1738972200 | 0.33396082 | 0.00018334 | 0.05 | 0.33415254 | 0.34658404 | 0.33120151 | 0 |
| 1738885800 | 0.33377748 | -0.000294 | -0.09 | 0.33430924 | 0.34307266 | 0.33137741 | 0 |
| 1738799400 | 0.33407144 | -0.005016 | -1.48 | 0.33842183 | 0.34280898 | 0.33281708 | 0 |
| 1738713000 | 0.33908719 | -0.012666 | -3.60 | 0.35135507 | 0.35207281 | 0.333198 | 0 |
| 1738626600 | 0.35175311 | 0.0139956 | 4.14 | 0.35893202 | 0.36808154 | 0.32554472 | 0 |
| 1738540200 | 0.33775751 | -0.010774 | -3.09 | 0.34787819 | 0.35098866 | 0.33303416 | 0 |
| 1738453800 | 0.34853164 | -0.005513 | -1.56 | 0.35404443 | 0.35548285 | 0.34696419 | 0 |
| 1738367400 | 0.35404491 | -0.009267 | -2.55 | 0.36254077 | 0.36645984 | 0.35141289 | 0 |
| 1738281000 | 0.36331172 | 0.00405948 | 1.13 | 0.35893202 | 0.36808154 | 0.35777496 | 0 |
| 1738194600 | 0.35925224 | 0.00932712 | 2.67 | 0.35061148 | 0.36266235 | 0.35056377 | 0 |
| 1738108200 | 0.34992512 | -0.002261 | -0.64 | 0.35414791 | 0.35823587 | 0.34684866 | 0 |
| 1738021800 | 0.3521863 | -0.004146 | -1.16 | 0.35971758 | 0.36593084 | 0.33847394 | 0 |
| 1737935400 | 0.35633207 | -0.006569 | -1.81 | 0.36236846 | 0.36453719 | 0.35554344 | 0 |
| 1737849000 | 0.36290106 | 0.00049302 | 0.14 | 0.36235562 | 0.36424357 | 0.36041449 | 0 |
| 1737762600 | 0.36240804 | 0.00252504 | 0.70 | 0.35971758 | 0.37084767 | 0.35556022 | 0 |
| 1737676200 | 0.359883 | 0.00033811 | 0.09 | 0.35860855 | 0.36926832 | 0.3503988 | 0 |
| 1737589800 | 0.35954489 | -0.006845 | -1.87 | 0.36735792 | 0.36772399 | 0.35754944 | 0 |
| 1737503400 | 0.36639036 | 0.0132628 | 3.76 | 0.35301369 | 0.37110496 | 0.34637859 | 0 |
| 1737417000 | 0.35312756 | 0.00232571 | 0.66 | 0.33490115 | 0.3772092 | 0.32046772 | 0 |
| 1737330600 | 0.35080185 | -0.010099 | -2.80 | 0.36073748 | 0.36767243 | 0.34501746 | 0 |
| 1737244200 | 0.36090118 | 0.00025788 | 0.07 | 0.36086976 | 0.36294375 | 0.35394346 | 0 |
| 1737157800 | 0.3606433 | 0.01456127 | 4.21 | 0.34603463 | 0.36643721 | 0.34603463 | 0 |
| 1737071400 | 0.34608203 | -0.000498 | -0.14 | 0.3474024 | 0.34812399 | 0.33683774 | 0 |
| 1736985000 | 0.34657989 | 0.01225501 | 3.67 | 0.33384723 | 0.34759429 | 0.33384723 | 0 |
| 1736898600 | 0.33432488 | 0.00791191 | 2.42 | 0.32699871 | 0.33669578 | 0.3264111 | 0 |
| 1736812200 | 0.32641297 | -0.000224 | -0.07 | 0.33490115 | 0.3363759 | 0.31091151 | 0 |
| 1736725800 | 0.32663714 | -0.000506 | -0.15 | 0.32721237 | 0.32995134 | 0.32411802 | 0 |
| 1736639400 | 0.32714317 | -0.00066 | -0.20 | 0.32768594 | 0.32854955 | 0.32467079 | 0 |
| 1736553000 | 0.32780282 | 0.00861319 | 2.70 | 0.33490115 | 0.3363759 | 0.31915475 | 0 |
| 1736466600 | 0.31918963 | -0.009971 | -3.03 | 0.32850506 | 0.32980778 | 0.31581004 | 0 |
| 1736380200 | 0.32916049 | -0.006054 | -1.81 | 0.33490115 | 0.3363759 | 0.32046772 | 0 |
| 1736293800 | 0.33521466 | -0.018528 | -5.24 | 0.3539125 | 0.3553659 | 0.33273854 | 0 |
| 1736207400 | 0.35374223 | 0.01326886 | 3.90 | 0.36718855 | 0.36840706 | 0.32973744 | 0 |
| 1736121000 | 0.34047337 | 0.00066702 | 0.20 | 0.33971715 | 0.34170122 | 0.33664236 | 0 |
| 1736034600 | 0.33980635 | 0.00037645 | 0.11 | 0.33965006 | 0.34140394 | 0.33762081 | 0 |
| 1735948200 | 0.3394299 | 0.00424365 | 1.27 | 0.33527448 | 0.34228873 | 0.33231666 | 0 |
| 1735861800 | 0.33518625 | 0.00828542 | 2.53 | 0.36718855 | 0.36840706 | 0.32973744 | 0 |
| 1735775400 | 0.32690083 | 0.00407702 | 1.26 | 0.32310639 | 0.32822892 | 0.32117277 | 0 |
| 1735689000 | 0.32282381 | 0.00258203 | 0.81 | 0.32040638 | 0.33256533 | 0.31821585 | 0 |
| 1735602600 | 0.32024178 | -0.003821 | -1.18 | 0.36718855 | 0.36840706 | 0.31601221 | 0 |
| 1735516200 | 0.32406259 | -0.004719 | -1.44 | 0.32919266 | 0.32919266 | 0.32137902 | 0 |
| 1735429800 | 0.32878151 | 0.00263448 | 0.81 | 0.32617354 | 0.32947524 | 0.32534698 | 0 |
|
UBT/BTC 0,00000346 BTC
+0,00%
|
UBT/EUR 0,059000 €
+0,00%
|
|
UBT/USD $ 0,285578
-0,07%
|
UBT/GBP £ 0,220755
-0,10%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
