Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005734 | Binance | 18186569 | /cdn/crypto/logos/exchanges/BINA.png | $ 104.488,19 | 1736038666 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 89.225922962 | Kürzlich |
| 0.005737 | DigiFinex | 1390909 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.994,84 | 1736038200 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 6.82399958349 | 8 Minutes vor |
| 0.005734 | Gate.io | 591240.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.391,94 | 1736037840 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 3 | https://gate.io/trade/STMX_USDT | 2.90071092052 | 14 Minutes vor |
| 0.005567 | Bitvavo | 192910.071341 | /cdn/crypto/logos/exchanges/BITV.png | € 1.075,29 | 1736038665 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STMX-EUR | 0.946444552795 | Kürzlich |
| 5.0E-8 | Upbit | 20978.18269 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001049 | 1736036892 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0.102921981193 | 30 Minutes vor |
| 1.47E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736037841 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 6 | https://gate.io/trade/STMX_ETH | 0 | 14 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STMX/USDT | https://hitbtc.com/STMX-to-USDT | USDT | 7 | https://hitbtc.com/STMX-to-USDT | 0 | - | |||
| 0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1736035329 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 8 | https://trade.kucoin.com/STMX-USDT | 0 | 56 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STMX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STMX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STMX/USD | https://bittrex.com/Market/Index?MarketName=USD-STMX | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | STMX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-STMX | EUR | 11 | https://bittrex.com/Market/Index?MarketName=EUR-STMX | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736038588 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 12 | https://hitbtc.com/STMX-to-BTC | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STMX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STMX | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-STMX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STORM/BTC | https://account.bitvavo.com/markets/STORM-BTC | BTC | 14 | https://account.bitvavo.com/markets/STORM-BTC | 0 | - | |||
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736035336 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 56 Minutes vor |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736035336 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 16 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 56 Minutes vor |
| 0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736035336 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 17 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 56 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STMX/ETH | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 18 | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 19 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 56 Minutes vor |
| 1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1736035366 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 20 | https://www.binance.com/en/trade/STMX_BTC | 0 | 55 Minutes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STMX/BTC | https://account.bitvavo.com/markets/STMX-BTC | BTC | 21 | https://account.bitvavo.com/markets/STMX-BTC | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 22 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 56 Minutes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STORM/EUR | https://account.bitvavo.com/markets/STORM-EUR | EUR | 23 | https://account.bitvavo.com/markets/STORM-EUR | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1735775400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1735516200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1734911400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1734306600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1733701800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1732492200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1731887400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1730677800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1730073000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1729209000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1729122600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1728863400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1728258600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STMX/BTC 0,00000005 BTC
+0,00%
|
STMX/EUR 0,005567 €
-0,71%
|
|
STMX/USD $ 0,005330
+0,00%
|
STMX/GBP £ 0,003958
+0,04%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
