StormXSTMX

US$ 0,00533

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Discord

Info

Rang 383

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00026

Börse

BTRX

Angebot

US$ 0,00467

Letzter Handelszeitpunkt

20:20:23

Volumen (24 Stunden)

$ 7.932.561

Letzte Handelsgröße

575,80

Volumen/Marktkapitalisierung (24 Stunden)

0,14%

Handelspreis

US$ 0,00533

Vollständig verwässerte Marktkapitalisierung

US$ 53.300.000

Genesis-Datum

14.5.2020

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00497-0,00753

Umlaufendes Angebot 11.000.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006008	Binance	95661958	/cdn/crypto/logos/exchanges/BINA.png	$ 567.923,42	1734757700	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	1	https://www.binance.com/en/trade/STMX_USDT	89.3377764397	Kürzlich
0.005969	Gate.io	5670695	/cdn/crypto/logos/exchanges/GATE.png	$ 33.726,94	1734756309	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	2	https://gate.io/trade/STMX_USDT	5.29580716054	23 Minutes vor
0.005969	DigiFinex	3656527	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.705,34	1734757298	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STMX	3.4147951652	7 Minutes vor
0.005733	Bitvavo	1983367.6559	/cdn/crypto/logos/exchanges/BITV.png	€ 11.346,37	1734757700	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	4	https://account.bitvavo.com/markets/STMX-EUR	1.85224785218	Kürzlich
6.0E-8	Upbit	106407.98005	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006384	1734743171	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0.0993733823961	4 Stundes vor
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734756310	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	6	https://gate.io/trade/STMX_ETH	0	23 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	7	https://hitbtc.com/STMX-to-USDT	0	-
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734739339	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	8	https://trade.kucoin.com/STMX-USDT	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	10	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	11	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734755363	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	12	https://hitbtc.com/STMX-to-BTC	0	39 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	14	https://account.bitvavo.com/markets/STORM-BTC	0	-
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	15	https://exchange.latoken.com/exchange/STMX-BTC	0	5 Stundes vor
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	16	https://exchange.latoken.com/exchange/STMX-ETH	0	5 Stundes vor
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	17	https://exchange.latoken.com/exchange/STMX-USDT	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	18	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	19	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	5 Stundes vor
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734739340	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	20	https://www.binance.com/en/trade/STMX_BTC	0	5 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	21	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	22	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	5 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	23	https://account.bitvavo.com/markets/STORM-EUR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.00533	0	CX
4	0	0	0	0	0.00533	0	CX
12	0	0	0	0	0.00533	0	CX
26	0	0	0	0	0.00533	0	CX
52	0.00497	0.00036	7.24346076459	0.00497	0.00752955	882.0179747	CX
156	0.0219	-0.01657	-75.6621004566	0.00034	0.0293	7419.42063378	CX
260	0	0	0	0	0.09958124	37012476.1553	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1734738600	0.00533	0	0	0
1734652200	0.00533	0	0	0
1734565800	0.00533	0	0	0
1734479400	0.00533	0	0	0
1734393000	0.00533	0.00533	0.00533	0.00533
1734306600	0.00533	0	0	0
1734220200	0.00533	0	0	0
1734133800	0.00533	0	0	0
1734047400	0.00533	0	0	0
1733961000	0.00533	0	0	0
1733874600	0.00533	0	0	0
1733788200	0.00533	0.00533	0.00533	0.00533
1733701800	0.00533	0	0	0
1733615400	0.00533	0	0	0
1733529000	0.00533	0	0	0
1733442600	0.00533	0	0	0
1733356200	0.00533	0	0	0
1733269800	0.00533	0	0	0
1733183400	0.00533	0	0	0
1733097000	0.00533	0	0	0
1733010600	0.00533	0	0	0
1732924200	0.00533	0	0	0
1732837800	0.00533	0	0	0
1732751400	0.00533	0	0	0
1732665000	0.00533	0	0	0
1732578600	0.00533	0.00533	0.00533	0.00533
1732492200	0.00533	0	0	0
1732405800	0.00533	0	0	0
1732319400	0.00533	0	0	0
1732233000	0.00533	0	0	0
1732146600	0.00533	0	0	0
1732060200	0.00533	0	0	0
1731973800	0.00533	0.00533	0.00533	0.00533
1731887400	0.00533	0	0	0
1731801000	0.00533	0	0	0
1731714600	0.00533	0	0	0
1731628200	0.00533	0	0	0
1731541800	0.00533	0	0	0
1731455400	0.00533	0	0	0
1731369000	0.00533	0	0	0
1731282600	0.00533	0	0	0
1731196200	0.00533	0	0	0
1731109800	0.00533	0	0	0
1731023400	0.00533	0	0	0
1730937000	0.00533	0	0	0
1730850600	0.00533	0	0	0
1730764200	0.00533	0.00533	0.00533	0.00533
1730677800	0.00533	0	0	0
1730591400	0.00533	0	0	0
1730505000	0.00533	0	0	0
1730418600	0.00533	0	0	0
1730332200	0.00533	0	0	0
1730245800	0.00533	0	0	0
1730159400	0.00533	0.00533	0.00533	0.00533
1730073000	0.00533	0	0	0
1729986600	0.00533	0	0	0
1729900200	0.00533	0	0	0
1729813800	0.00533	0	0	0
1729727400	0.00533	0	0	0
1729641000	0.00533	0	0	0
1729554600	0.00533	0	0	0
1729468200	0.00533	0	0	0
1729381800	0.00533	0	0	0
1729295400	0.00533	0.00533	0.00533	0.00533
1729209000	0.00533	0.00533	0.00533	0.00533
1729122600	0.00533	0	0	0
1729036200	0.00533	0	0	0
1728949800	0.00533	0.00533	0.00533	0.00533
1728863400	0.00533	0	0	0
1728777000	0.00533	0	0	0
1728690600	0.00533	0	0	0
1728604200	0.00533	0	0	0
1728517800	0.00533	0	0	0
1728431400	0.00533	0	0	0
1728345000	0.00533	0.00533	0.00533	0.00533
1728258600	0.00533	0	0	0
1728172200	0.00533	0	0	0
1728085800	0.00533	0	0	0
1727999400	0.00533	0.00533	0.00533	0.00533
1727913000	0.00533	0	0	0
1727826600	0.00533	0	0	0
1727740200	0.00533	0	0	0
1727653800	0.00533	0	0	0
1727567400	0.00533	0	0	0
1727481000	0.00533	0	0	0
1727394600	0.00533	0	0	0
1727308200	0.00533	0	0	0
1727221800	0.00533	0	0	0
1727135400	0.00533	0.00533	0.00533	0.00533
1727049000	0.00533	0	0	0
1726962600	0.00533	0	0	0