Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0461 | Binance | 55376287 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.573.392,94 | 1736009574 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 81.2800810073 | Kürzlich |
| 0.046385 | DigiFinex | 7626317 | /cdn/crypto/logos/exchanges/DGFX.png | $ 355.734,33 | 1736009357 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 11.1937382791 | Kürzlich |
| 0.04597 | OKX | 2344100.1352 | /cdn/crypto/logos/exchanges/OKEX.png | $ 108.968,28 | 1736009570 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 3.44061798289 | Kürzlich |
| 0.04614 | Gate.io | 1211689.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 56.128,95 | 1736008975 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 4 | https://gate.io/trade/SNT_USDT | 1.77849094107 | 10 Minutes vor |
| 0.044468 | Bitvavo | 479755.652158 | /cdn/crypto/logos/exchanges/BITV.png | € 21.706,69 | 1736009576 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 5 | https://account.bitvavo.com/markets/SNT-EUR | 0.704174663627 | Kürzlich |
| 0.04609 | LATOKEN | 305138 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.169,39 | 1736009459 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SNT-USDT | 0.447874761961 | Kürzlich |
| 1.275E-5 | LATOKEN | 267689.417 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,43 | 1736008902 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 7 | https://exchange.latoken.com/exchange/SNT-ETH | 0.392908565693 | 11 Minutes vor |
| 4.7E-7 | Binance | 170282 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,080282 | 1736009464 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 8 | https://www.binance.com/en/trade/SNT_BTC | 0.249936127969 | Kürzlich |
| 0.046775 | HTX | 129934.4716 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.086,58 | 1735964509 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.190714924193 | 13 Stundes vor |
| 4.7E-7 | LATOKEN | 123882.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,057743 | 1736007222 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 10 | https://exchange.latoken.com/exchange/SNT-BTC | 0.181832224559 | 39 Minutes vor |
| 1.274E-5 | Binance | 91744 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,18 | 1736009571 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 11 | https://www.binance.com/en/trade/SNT_ETH | 0.134659800357 | Kürzlich |
| 4.7E-7 | Upbit | 2100.16262383 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001002 | 1736004941 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.00308257193541 | 1 Stunde vor |
| 4.7E-7 | HitBTC | 728 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000342 | 1736005045 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 13 | https://hitbtc.com/SNT-to-BTC | 0.00106854218979 | 1 Stunde vor |
| 4.6E-7 | Gate.io | 558.4 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000267 | 1736005086 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 14 | https://gate.io/trade/SNT_BTC | 0.000819607086233 | 1 Stunde vor |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735948938 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 15 | https://trade.kucoin.com/SNT-BTC | 0 | 17 Stundes vor |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735948938 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 16 | https://trade.kucoin.com/SNT-ETH | 0 | 17 Stundes vor |
| 1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735948928 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 17 | https://gate.io/trade/SNT_ETH | 0 | 17 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 18 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1735948938 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 21 | https://pro.coinbase.com/trade/SNT-USD | 0 | 17 Stundes vor |
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1735948926 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 22 | https://www.bitfinex.com/t/SNT:USD | 0 | 17 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 23 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 24 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735948929 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 17 Stundes vor |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735948929 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 26 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 17 Stundes vor |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735948929 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 17 Stundes vor |
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 17 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 29 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 1.224E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736009010 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 30 | https://hitbtc.com/SNT-to-ETH | 0 | 9 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 31 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 32 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| 0.046388 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735948920 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 33 | https://hitbtc.com/SNT-to-USD | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 104056.971429 | CX |
| 4 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 65035.6071429 | CX |
| 12 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 51416.3858823 | CX |
| 26 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 49216.1351351 | CX |
| 52 | 0.04118 | 0.00108 | 2.6226323458 | 0.03511 | 0.04793 | 394273.158435 | CX |
| 156 | 0.07152035 | -0.02926035 | -40.9119222711 | 0.017 | 0.12492 | 2738710.01333 | CX |
| 260 | 0.00899007 | 0.03326993 | 370.074204094 | 0.00233487 | 0.28288284 | 65906567.1257 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735861800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1735775400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735689000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735602600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1735516200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735429800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735343400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735257000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735170600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735084200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734997800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1734911400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734825000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734738600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734652200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734565800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734479400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734393000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1734306600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734220200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734133800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734047400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733961000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733874600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733788200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1733701800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733615400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733529000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733442600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733356200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733269800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733183400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733097000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733010600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732924200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732837800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732751400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732665000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732578600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
| 1732492200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732405800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732319400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732233000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732146600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732060200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731973800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1731887400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731801000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731714600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731628200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731541800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731455400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731369000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731282600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731196200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731109800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731023400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730937000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730850600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730764200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1730677800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730591400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730505000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730418600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730332200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730245800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730159400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1730073000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729986600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729900200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729813800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729727400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729641000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729554600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729381800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729295400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1729209000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1729122600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729036200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728949800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1728863400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728777000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728690600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728604200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728517800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728431400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728345000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1728258600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728172200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728085800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
|
SNT/BTC 0,00000047 BTC
+0,00%
|
SNT/EUR 0,044468 €
-2,14%
|
|
SNT/USD $ 0,042260
+0,00%
|
SNT/GBP £ 0,036990
-0,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
