	Live streaming Echtzeit	Level 2
Euronext

Pundi X TokenPUNDIX

US$ 0,5706

-0,0155

(

-2,64%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 229

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5723

Börse

GDAX

Angebot

US$ 0,5732

Letzter Handelszeitpunkt

14:55:58

Volumen (24 Stunden)

$ 6.904.830

Letzte Handelsgröße

165,15

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,5713

Vollständig verwässerte Marktkapitalisierung

US$ 147.475.516

Genesis-Datum

08.3.2021

Tagesbereich 0,5592-0,5833

52-Wochen-Bereich 0,2819-0,9901

Umlaufendes Angebot 258.401.675 / 258.456.915

99.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5734	Binance	2606101	/cdn/crypto/logos/exchanges/BINA.png	$ 1.486.109,56	1732719577	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	84.6223320808	Kürzlich
0.5723	DigiFinex	364011.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 207.716,48	1732719511	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	11.8197555074	Kürzlich
0.5724	Kucoin	43631.6732	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.930,88	1732719319	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	3	https://trade.kucoin.com/PUNDIX-USDT	1.41675780746	Kürzlich
0.5706	Coinbase	35062.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20.006,57	1732719584	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	4	https://pro.coinbase.com/trade/PUNDIX-USD	1.13852012794	Kürzlich
0.54132	Bitvavo	14508.5087833	/cdn/crypto/logos/exchanges/BITV.png	€ 8.050,42	1732679523	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	5	https://account.bitvavo.com/markets/PUNDIX-EUR	0.471103709433	11 Stundes vor
5.99E-6	Kucoin	9131.6344	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,058769	1732719319	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	6	https://trade.kucoin.com/PUNDIX-BTC	0.296511991913	Kürzlich
0.5671	Gate.io	4365.41	/cdn/crypto/logos/exchanges/GATE.png	$ 2.486,36	1732718112	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	7	https://gate.io/trade/PUNDIX_USDT	0.141748602487	25 Minutes vor
0.5672	HTX	2022.0426	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.150,00	1732696843	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pundix_usdt	0.065657455478	6 Stundes vor
6.1E-6	Upbit	850.38461968	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005187	1732689062	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.0276127171138	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
3.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732665720	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	13	https://hitbtc.com/PUNDIX-to-BTC	0	15 Stundes vor
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	14	https://www.huobi.com/en-us/exchange/pundix_btc	0	15 Stundes vor
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	15	https://www.huobi.com/en-us/exchange/pundix_eth	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	17	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	15 Stundes vor
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732665737	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	18	https://www.binance.com/en/trade/PUNDIX_ETH	0	15 Stundes vor
0.00017	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732716082	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	58 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5021	0.0685	13.6427006572	0.4443	0.6338	204352.824286	CX
4	0.3959	0.1747	44.127304875	0.3405	0.6338	156530.901786	CX
12	0.3621	0.2085	57.5807787904	0.3405	0.6338	106112.788824	CX
26	0.5956	-0.025	-4.19744795165	0.2819	0.6338	141404.759622	CX
52	0.5187	0.0519	10.00578369	0.2819	0.9901	214906.831323	CX
156	1.3721886	-0.8015886	-58.4167948925	0.23709444	1.42438433	93991.2347606	CX
260	4.6368531	-4.0662531	-87.6942403028	0.23709444	5.44567082	83905.4587743	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.582	0.031	5.63	0.545	0.6338	0.5329	572454
1732578600	0.551	0.016	2.99	0.5	0.5628	0.485	285077
1732492200	0.535	0.0404	8.17	0.4946	0.5473	0.485	186705
1732405800	0.4946	0.0119	2.47	0.4874	0.5124	0.4784	96070
1732319400	0.4827	0.0045	0.94	0.479	0.4862	0.4623	110569
1732233000	0.4782	0.0073	1.55	0.4709	0.4812	0.4443	77917
1732146600	0.4709	-0.0312	-6.21	0.5021	0.5021	0.4571	101675
1732060200	0.5021	0.021	4.36	0.4823	0.525	0.47	436649
1731973800	0.4811	0.0367	8.26	0.444	0.4853	0.444	186760
1731887400	0.4444	-0.026	-5.53	0.4704	0.4744	0.4377	99638
1731801000	0.4704	0.0222	4.95	0.4476	0.4743	0.4443	52131
1731714600	0.4482	0.0285	6.79	0.4268	0.4601	0.415	285568
1731628200	0.4197	-0.0165	-3.78	0.4401	0.4722	0.4159	256113
1731541800	0.4362	-0.0186	-4.09	0.4548	0.5057	0.413	481997
1731455400	0.4548	0.0139	3.15	0.4395	0.4667	0.4217	261294
1731369000	0.4409	0.0159	3.74	0.425	0.4434	0.4117	96970
1731282600	0.425	0.0193	4.76	0.4057	0.4329	0.4017	131098
1731196200	0.4057	0.012	3.05	0.3939	0.4066	0.3869	69298
1731109800	0.3937	0.0024	0.61	0.3913	0.3949	0.3826	104482
1731023400	0.3913	0.0079	2.06	0.3834	0.3938	0.3763	74813
1730937000	0.3834	0.0295	8.34	0.3539	0.384	0.3539	63194
1730850600	0.3539	0.0065	1.87	0.3474	0.3575	0.3474	31119
1730764200	0.3474	-0.0058	-1.64	0.3535	0.3662	0.3405	89569
1730677800	0.3532	-0.012	-3.29	0.3652	0.3652	0.3459	54055
1730591400	0.3652	-0.0047	-1.27	0.3699	0.3746	0.3622	32150
1730505000	0.3699	-0.0045	-1.20	0.3744	0.3811	0.3657	40741
1730418600	0.3744	-0.0159	-4.07	0.3903	0.3903	0.3736	38760
1730332200	0.3903	-0.0056	-1.41	0.3959	0.3987	0.3864	65986
1730245800	0.3959	0.0089	2.30	0.387	0.399	0.387	15491
1730159400	0.387	0.0053	1.39	0.382	0.387	0.3735	94742
1730073000	0.3817	0.0052	1.38	0.3729	0.3817	0.3729	5956
1729986600	0.3765	0.0023	0.61	0.3751	0.3788	0.3705	10314
1729900200	0.3742	-0.0274	-6.82	0.4016	0.4016	0.37	79011
1729813800	0.4016	0.0036	0.90	0.398	0.403	0.3937	38729
1729727400	0.398	-0.0171	-4.12	0.4151	0.4151	0.3863	25065
1729641000	0.4151	-0.0063	-1.50	0.4195	0.4195	0.41	8553
1729554600	0.4214	-0.0094	-2.18	0.4351	0.4426	0.4167	38281
1729468200	0.4308	0.0067	1.58	0.4261	0.4353	0.415	144077
1729381800	0.4241	0.0038	0.90	0.4268	0.4268	0.4182	20011
1729295400	0.4203	0.0072	1.74	0.4138	0.4218	0.4128	51054
1729209000	0.4131	-0.007	-1.67	0.4248	0.4248	0.4112	16828
1729122600	0.4201	0.001	0.24	0.4248	0.4268	0.4183	6595
1729036200	0.4191	-0.0057	-1.34	0.4248	0.4316	0.4116	21588
1728949800	0.4248	0.0135	3.28	0.4118	0.4256	0.4088	22592
1728863400	0.4113	-0.0114	-2.70	0.4206	0.4209	0.4057	36053
1728777000	0.4227	0.0045	1.08	0.4182	0.4243	0.4171	4995
1728690600	0.4182	0.0182	4.55	0.4	0.4204	0.4	41806
1728604200	0.4	-0.0018	-0.45	0.4034	0.4041	0.395	21938
1728517800	0.4018	-0.017	-4.06	0.4188	0.4217	0.3969	47207
1728431400	0.4188	0.0073	1.77	0.4115	0.4279	0.4066	57446
1728345000	0.4115	-0.0052	-1.25	0.419	0.4223	0.4092	33852
1728258600	0.4167	0.0118	2.91	0.4163	0.4167	0.4066	25679
1728172200	0.4049	-0.0017	-0.42	0.4066	0.4157	0.4015	42546
1728085800	0.4066	0.0188	4.85	0.4002	0.4066	0.3878	32956
1727999400	0.3878	0	0.00	0.3871	0.3914	0.3805	5952
1727913000	0.3878	-0.0131	-3.27	0.4009	0.4084	0.377	102935
1727826600	0.4009	-0.0232	-5.47	0.4295	0.4319	0.3964	59762
1727740200	0.4241	-0.018	-4.07	0.4539	0.4609	0.4241	128635
1727653800	0.4421	0.0105	2.43	0.4316	0.4599	0.4316	164571
1727567400	0.4316	-0.0115	-2.60	0.4428	0.4428	0.4287	54179
1727481000	0.4431	0.0054	1.23	0.4388	0.4437	0.434	45745
1727394600	0.4377	0.0143	3.38	0.4259	0.4451	0.422	159866
1727308200	0.4234	-0.0043	-1.01	0.4261	0.4304	0.4179	44517
1727221800	0.4277	-0.0016	-0.37	0.4284	0.435	0.4043	173645
1727135400	0.4293	0.0042	0.99	0.423	0.4294	0.4141	217644
1727049000	0.4251	-0.0199	-4.47	0.4466	0.4679	0.4174	264712
1726962600	0.445	-0.0479	-9.72	0.4602	0.4627	0.4258	338661
1726876200	0.4929	0.1011	25.80	0.3957	0.4973	0.3907	1099571
1726789800	0.3918	0.0155	4.12	0.3763	0.3993	0.3763	110056
1726703400	0.3763	0.0039	1.05	0.3812	0.3926	0.3632	99007
1726617000	0.3724	0.0075	2.06	0.3649	0.3816	0.3649	53636
1726530600	0.3649	-0.0022	-0.60	0.3671	0.3764	0.363	48647
1726444200	0.3671	-0.0182	-4.72	0.3853	0.3853	0.3643	12835
1726357800	0.3853	-0.0053	-1.36	0.3914	0.3914	0.3831	9505
1726271400	0.3906	0.0068	1.77	0.3838	0.3908	0.3814	21053
1726185000	0.3838	0.0071	1.88	0.3767	0.3838	0.3767	25648
1726098600	0.3767	-0.0027	-0.71	0.3794	0.3815	0.3707	24331
1726012200	0.3794	0.0018	0.48	0.3776	0.3831	0.3711	93997
1725925800	0.3776	0.0149	4.11	0.3662	0.3776	0.3632	36166
1725839400	0.3627	0.0086	2.43	0.3541	0.3662	0.3541	40876
1725753000	0.3541	0.0011	0.31	0.3514	0.3611	0.3514	36046
1725666600	0.353	-0.005	-1.40	0.358	0.3646	0.3418	91898
1725580200	0.358	-0.0119	-3.22	0.3699	0.3757	0.3566	53424
1725493800	0.3699	0.007	1.93	0.3621	0.3717	0.3499	55798
1725407400	0.3629	-0.0134	-3.56	0.3763	0.3813	0.3611	27234
1725321000	0.3763	0.0093	2.53	0.3678	0.3813	0.3645	72060
1725234600	0.367	-0.0144	-3.78	0.386	0.3891	0.3652	82061
1725148200	0.3814	0.0033	0.87	0.3818	0.387	0.3802	22317
1725061800	0.3781	-0.0061	-1.59	0.3842	0.3878	0.3695	65963
1724975400	0.3842	-0.0005	-0.13	0.3873	0.3985	0.3841	54330
1724889000	0.3847	-0.0102	-2.58	0.4071	0.4094	0.376	96645
1724802600	0.3949	-0.017	-4.13	0.4317	0.4331	0.3867	88159