Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PART/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PART | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-PART | 0 | - | |||
| 7.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741132920 | PART/BTC | https://hitbtc.com/PART-to-BTC | BTC | 2 | https://hitbtc.com/PART-to-BTC | 0 | 21 Stundes vor |
| 6.201E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741132939 | PART/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.4960852 | 0.11409902 | 2.07600529919 | 4.85611843 | 5.89489755 | 0 | CX |
| 4 | 6.06518445 | -0.45500023 | -7.50183665066 | 0.97923481 | 6.21146728 | 0 | CX |
| 12 | 6.00552835 | -0.39534413 | -6.58300330894 | 0.95744 | 6.7603302 | 0 | CX |
| 26 | 3.59690803 | 2.01327619 | 55.9724122276 | 0.6424279 | 6.7603302 | 0 | CX |
| 52 | 4.23550933 | 1.37467489 | 32.4559523518 | 0.51346534 | 6.7603302 | 0 | CX |
| 156 | 1.17013109 | 4.44005313 | 379.449205986 | 0.18379291 | 6.7603302 | 649.0850663 | CX |
| 260 | 0.4797852 | 5.13039902 | 1069.31164613 | 0.18379291 | 6.7603302 | 9318.79415704 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 5.41653939 | 0.06 | 1.14 | 5.33475502 | 5.51249986 | 5.06690593 | 0 |
| 1741045800 | 5.35537893 | -0.49 | -8.34 | 5.67032958 | 5.80482431 | 5.27522542 | 0 |
| 1740959400 | 5.8427118 | 0.52 | 9.82 | 5.33945662 | 5.89489755 | 5.27142979 | 0 |
| 1740873000 | 5.32040219 | 0.08 | 1.59 | 5.22186272 | 5.36450742 | 5.19872554 | 0 |
| 1740786600 | 5.23730631 | -0.01 | -0.18 | 5.2516269 | 5.27616487 | 4.85611843 | 0 |
| 1740700200 | 5.24669648 | 0.05 | 0.87 | 5.22577741 | 5.38445045 | 5.12445989 | 0 |
| 1740613800 | 5.20134981 | -0.3 | -5.49 | 5.4960852 | 5.53484641 | 5.09549316 | 0 |
| 1740527400 | 5.50370251 | -0.19 | -3.40 | 5.67032958 | 5.73640743 | 5.33280295 | 0 |
| 1740441000 | 5.69766917 | -0.26 | -4.29 | 5.98849235 | 5.99380412 | 0.97973841 | 0 |
| 1740354600 | 5.95325268 | -0.04 | -0.62 | 5.98849235 | 5.99380412 | 5.90756309 | 0 |
| 1740268200 | 5.99061929 | 0.03 | 0.51 | 5.95172166 | 6.00696884 | 5.93889365 | 0 |
| 1740181800 | 5.96030508 | -0.14 | -2.34 | 6.09678971 | 6.16873247 | 5.8820559 | 0 |
| 1740095400 | 6.10284375 | 0.11 | 1.90 | 5.9920573 | 6.12300754 | 5.98114106 | 0 |
| 1740009000 | 5.98879619 | 0.07 | 1.23 | 5.92652947 | 6.00402461 | 5.89257962 | 0 |
| 1739922600 | 5.91582779 | -0.02 | -0.39 | 5.94450617 | 5.98812773 | 5.79138116 | 0 |
| 1739836200 | 5.93876591 | -0.02 | -0.39 | 6.05519402 | 6.06016846 | 0.97923481 | 0 |
| 1739749800 | 5.96207112 | -0.09 | -1.48 | 6.05519402 | 6.06063168 | 5.95873561 | 0 |
| 1739663400 | 6.05142691 | 0.01 | 0.19 | 6.04349087 | 6.07311801 | 6.03187454 | 0 |
| 1739577000 | 6.04001893 | 0.05 | 0.85 | 5.99597943 | 6.13084312 | 5.97292597 | 0 |
| 1739490600 | 5.98931646 | -0.07 | -1.10 | 6.07028105 | 6.08147324 | 5.90859432 | 0 |
| 1739404200 | 6.0560541 | 0.12 | 1.94 | 5.93745377 | 6.08299 | 5.83797113 | 0 |
| 1739317800 | 5.94055303 | -0.1 | -1.63 | 6.0457654 | 6.10798437 | 5.88331284 | 0 |
| 1739231400 | 6.03882896 | 0.06 | 1.06 | 5.98867031 | 6.21146728 | 5.98064932 | 0 |
| 1739145000 | 5.97569162 | -0.01 | -0.24 | 5.98392407 | 6.0345788 | 5.87655747 | 0 |
| 1739058600 | 5.99029808 | 0.01 | 0.08 | 5.98679947 | 6.00734028 | 5.93488966 | 0 |
| 1738972200 | 5.98523434 | 0 | 0.05 | 5.98867031 | 6.21146728 | 5.93578198 | 0 |
| 1738885800 | 5.98194843 | -0.01 | -0.09 | 5.99147875 | 6.14853643 | 5.93893457 | 0 |
| 1738799400 | 5.9872168 | -0.09 | -1.48 | 6.06518445 | 6.14381065 | 5.96473631 | 0 |
| 1738713000 | 6.07710898 | -0.23 | -3.60 | 6.29697349 | 6.30983685 | 5.971563 | 0 |
| 1738626600 | 6.30410712 | 0.25 | 4.14 | 6.03943108 | 6.356025 | 5.67323661 | 0 |
| 1738540200 | 6.05327853 | -0.19 | -3.09 | 6.23466088 | 6.29040663 | 5.96862682 | 0 |
| 1738453800 | 6.24637209 | -0.1 | -1.56 | 6.345172 | 6.37095142 | 6.21828032 | 0 |
| 1738367400 | 6.34518069 | -0.17 | -2.55 | 6.49744314 | 6.56768063 | 6.29800968 | 0 |
| 1738281000 | 6.51126021 | 0.07 | 1.13 | 6.43276733 | 6.59674471 | 6.41203057 | 0 |
| 1738194600 | 6.43850636 | 0.17 | 2.67 | 6.28364692 | 6.49962217 | 6.28279181 | 0 |
| 1738108200 | 6.271346 | -0.04 | -0.64 | 6.34702672 | 6.42029092 | 6.21620981 | 0 |
| 1738021800 | 6.31187077 | -0.07 | -1.16 | 6.44684608 | 6.55819992 | 6.06611832 | 0 |
| 1737935400 | 6.38617116 | -0.12 | -1.81 | 6.49435504 | 6.53322291 | 6.37203722 | 0 |
| 1737849000 | 6.50390024 | 0.01 | 0.14 | 6.49412499 | 6.52796074 | 6.45933614 | 0 |
| 1737762600 | 6.49506444 | 0.05 | 0.70 | 6.44684608 | 6.64631923 | 6.37233797 | 0 |
| 1737676200 | 6.44981078 | 0.01 | 0.09 | 6.42697002 | 6.61801414 | 6.27983517 | 0 |
| 1737589800 | 6.44375116 | -0.12 | -1.87 | 6.58377594 | 6.5903366 | 6.40798875 | 0 |
| 1737503400 | 6.56643547 | 0.24 | 3.76 | 6.32669923 | 6.65093029 | 6.20778513 | 0 |
| 1737417000 | 6.32873997 | 0.04 | 0.66 | 6.20162072 | 6.7603302 | 6.20162072 | 0 |
| 1737330600 | 6.28705871 | -0.18 | -2.80 | 6.46512477 | 6.58941265 | 6.18339102 | 0 |
| 1737244200 | 6.46805846 | 0 | 0.07 | 6.46749541 | 6.50466545 | 6.34336255 | 0 |
| 1737157800 | 6.46343686 | 0.26 | 4.21 | 6.20162072 | 6.56727508 | 6.20162072 | 0 |
| 1737071400 | 6.20247025 | -0.01 | -0.14 | 6.22613389 | 6.23906607 | 6.03679441 | 0 |
| 1736985000 | 6.21139287 | 0.22 | 3.67 | 5.98319855 | 6.22957296 | 5.98319855 | 0 |
| 1736898600 | 5.99175903 | 0.14 | 2.42 | 5.86045968 | 6.03425014 | 5.84992852 | 0 |
| 1736812200 | 5.84996201 | -0 | -0.07 | 5.74314978 | 5.87120043 | 0.95744 | 0 |
| 1736725800 | 5.85397963 | -0.01 | -0.15 | 5.8642888 | 5.91337653 | 5.80883201 | 0 |
| 1736639400 | 5.8630486 | -0.01 | -0.20 | 5.8727761 | 5.8882538 | 5.81873873 | 0 |
| 1736553000 | 5.8748708 | 0.15 | 2.70 | 5.74314978 | 5.93367178 | 5.71988053 | 0 |
| 1736466600 | 5.72050559 | -0.18 | -3.03 | 5.88745635 | 5.91080374 | 5.6599367 | 0 |
| 1736380200 | 5.89920291 | -0.11 | -1.81 | 6.0020868 | 6.02851732 | 5.74341146 | 0 |
| 1736293800 | 6.00770552 | -0.33 | -5.24 | 6.34280756 | 6.36885548 | 5.96332869 | 0 |
| 1736207400 | 6.33975605 | 0.24 | 3.90 | 6.00877768 | 6.35472341 | 5.95576781 | 0 |
| 1736121000 | 6.10195204 | 0.01 | 0.20 | 6.08839914 | 6.12395753 | 6.03329271 | 0 |
| 1736034600 | 6.08999775 | 0.01 | 0.11 | 6.08719676 | 6.11862963 | 6.05082852 | 0 |
| 1735948200 | 6.08325107 | 0.08 | 1.27 | 6.00877768 | 6.13448683 | 5.95576781 | 0 |
| 1735861800 | 6.00719642 | 0.15 | 2.53 | 6.18100611 | 6.19243579 | 5.90954307 | 0 |
| 1735775400 | 5.85870542 | 0.07 | 1.26 | 5.79070153 | 5.88250733 | 5.75604724 | 0 |
| 1735689000 | 5.78563717 | 0.05 | 0.81 | 5.74231203 | 5.96022447 | 5.70305349 | 0 |
| 1735602600 | 5.73936221 | -0.07 | -1.18 | 6.18100611 | 6.19243579 | 5.66355995 | 0 |
| 1735516200 | 5.80783861 | -0.08 | -1.44 | 5.8997796 | 5.8997796 | 5.75974366 | 0 |
| 1735429800 | 5.89241095 | 0.05 | 0.81 | 5.84567091 | 5.90484396 | 5.83085734 | 0 |
| 1735343400 | 5.84519592 | -0.09 | -1.45 | 5.93641015 | 6.02435273 | 5.79438554 | 0 |
| 1735257000 | 5.93129246 | -0.22 | -3.55 | 6.18100611 | 6.19243579 | 5.89790256 | 0 |
| 1735170600 | 6.14935125 | 0.04 | 0.64 | 6.11913501 | 6.15978195 | 6.05604542 | 0 |
| 1735084200 | 6.11041951 | 0.24 | 4.06 | 5.86961607 | 6.15846114 | 5.79373134 | 0 |
| 1734997800 | 5.87197866 | -0.02 | -0.36 | 5.8930788 | 5.97524329 | 5.72870641 | 0 |
| 1734911400 | 5.8930664 | -0.13 | -2.10 | 6.01834892 | 6.03728863 | 5.8422616 | 0 |
| 1734825000 | 6.01951843 | -0.02 | -0.39 | 6.05825794 | 6.17005514 | 5.98043973 | 0 |
| 1734738600 | 6.04310951 | -0.03 | -0.49 | 6.04493199 | 6.08093313 | 5.71550386 | 0 |
| 1734652200 | 6.07276518 | -0.16 | -2.53 | 6.22776041 | 6.37109218 | 5.9298929 | 0 |
| 1734565800 | 6.2306476 | -0.35 | -5.30 | 6.58074055 | 6.60257862 | 6.22219005 | 0 |
| 1734479400 | 6.57964422 | 0.01 | 0.14 | 6.57374769 | 6.71584794 | 6.53738502 | 0 |
| 1734393000 | 6.57023234 | 0.08 | 1.24 | 6.27499095 | 6.68123086 | 6.21643738 | 0 |
| 1734306600 | 6.48970491 | 0.2 | 3.20 | 6.29343458 | 6.51565176 | 6.28285506 | 0 |
| 1734220200 | 6.28847502 | 0.01 | 0.12 | 6.28923836 | 6.36306437 | 6.24213309 | 0 |
| 1734133800 | 6.28115474 | 0.08 | 1.28 | 6.20698582 | 6.3183812 | 6.15722031 | 0 |
| 1734047400 | 6.2020244 | -0.08 | -1.24 | 6.27499095 | 6.3573148 | 6.15838424 | 0 |
| 1733961000 | 6.27979548 | 0.29 | 4.85 | 6.00552835 | 6.32173471 | 5.93969234 | 0 |
| 1733874600 | 5.98953969 | -0.05 | -0.84 | 6.02819549 | 6.09164412 | 5.85281385 | 0 |
| 1733788200 | 6.03999475 | -0.23 | -3.64 | 6.19491557 | 6.23089192 | 5.92181981 | 0 |
| 1733701800 | 6.2680973 | 0.07 | 1.15 | 6.19491557 | 6.2680973 | 6.13721155 | 0 |
| 1733615400 | 6.19712995 | -0 | -0.05 | 6.19304473 | 6.23634197 | 6.14818174 | 0 |
| 1733529000 | 6.20039106 | 0.19 | 3.19 | 5.99869671 | 6.32690448 | 5.98307205 | 0 |
| 1733442600 | 6.00862017 | -0.13 | -2.09 | 6.11656036 | 6.4256089 | 5.80025789 | 0 |
|
PART/BTC 0,00006201 BTC
+0,00%
|
PART/EUR 5,20 €
+2,01%
|
|
PART/USD $ 5,61
+3,72%
|
PART/GBP £ 4,35
+2,77%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Filecoin [Futures] (FILLGBP).](/common/images/company/COIN_FILLUSD.png){kind=small}
