Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6375 | LBank | 779627.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 501.258,76 | 1734778357 | LBC/USDT | https://www.lbank.info/exchange/lbc/usdt | USDT | 1 | https://www.lbank.info/exchange/lbc/usdt | 100 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LBC/USD | https://bittrex.com/Market/Index?MarketName=USD-LBC | USD | 2 | https://bittrex.com/Market/Index?MarketName=USD-LBC | 0 | - | |||
| 5.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734739338 | LBC/BTC | https://www.lbank.info/exchange/lbc/btc | BTC | 3 | https://www.lbank.info/exchange/lbc/btc | 0 | 11 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LBC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LBC | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-LBC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LBC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LBC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-LBC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LBC/BTC | https://poloniex.com/exchange#BTC_LBC | BTC | 6 | https://poloniex.com/exchange#BTC_LBC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LBC | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-LBC | 0 | - | |||
| 1.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734739331 | LBC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LBC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LBC | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
| 52 | 0.00781 | -0.00029 | -3.71318822023 | 0.00233778 | 0.00781 | 11316.7464308 | CX |
| 156 | 0.0371 | -0.02958 | -79.730458221 | 0.00233778 | 0.05661 | 12849.2302441 | CX |
| 260 | 0.0115759 | -0.0040559 | -35.0374484921 | 0.00233778 | 0.3243825 | 2748569.64723 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1734306600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1733701800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1732492200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1731887400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1730677800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1730073000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1729209000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1729122600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1728863400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1728258600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1727913000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1727049000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
LBC/BTC 0,00000016 BTC
+0,00%
|
LBC/EUR 0,015137 €
+0,50%
|
|
LBC/USD $ 0,007520
+0,00%
|
LBC/GBP £ 0,012516
+0,46%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
