Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002383 | Gate.io | 333937.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 814,67 | 1741434509 | IRIS/USDT | https://gate.io/trade/IRIS_USDT | USDT | 1 | https://gate.io/trade/IRIS_USDT | 100 | 18 Minutes vor |
| 1.052E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741435505 | IRIS/ETH | https://www.bibox.com/en/exchange/basic/IRIS_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/IRIS_ETH | 0 | Kürzlich |
| 0.012928 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741392130 | IRIS/USDT | https://www.bibox.com/en/exchange/basic/IRIS_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/IRIS_USDT | 0 | 12 Stundes vor |
| 2.53E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741392130 | IRIS/BTC | https://www.bibox.com/en/exchange/basic/IRIS_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/IRIS_BTC | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IRIS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | 0 | - | |||
| 0.015437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741392138 | IRIS/USDT | https://www.huobi.com/en-us/exchange/iris_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iris_usdt | 0 | 12 Stundes vor |
| 0.00521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1741392138 | IRIS/USDT | https://www.binance.com/en/trade/IRIS_USDT | USDT | 7 | https://www.binance.com/en/trade/IRIS_USDT | 0 | 12 Stundes vor |
| 1.313E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741392138 | IRIS/ETH | https://www.huobi.com/en-us/exchange/iris_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/iris_eth | 0 | 12 Stundes vor |
| 8.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741392138 | IRIS/BTC | https://www.huobi.com/en-us/exchange/iris_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/iris_btc | 0 | 12 Stundes vor |
| 1.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741392140 | IRIS/BTC | https://www.binance.com/en/trade/IRIS_BTC | BTC | 10 | https://www.binance.com/en/trade/IRIS_BTC | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0690522 | 0.00147349 | 2.1338784282 | 0.06700311 | 0.08380559 | 25635.7142857 | CX |
| 4 | 0.07916748 | -0.00864179 | -10.9158331173 | 0.06421572 | 0.08380559 | 16022.3214286 | CX |
| 12 | 0.08316683 | -0.01264114 | -15.1997376839 | 0.06421572 | 0.0893964 | 16022.3214286 | CX |
| 26 | 0.04442349 | 0.0261022 | 58.7576527643 | 0.01202778 | 0.0893964 | 359125.972527 | CX |
| 52 | 0.03952208 | 0.03100361 | 78.4463014092 | 0.01135727 | 0.0893964 | 1404752.70219 | CX |
| 156 | 0.05725334 | 0.01327235 | 23.1817916649 | 0.00185936 | 0.0893964 | 5563129.83719 | CX |
| 260 | 0.04894725 | 0.02157844 | 44.0850916037 | 0.00185936 | 0.31819303 | 8214165.56535 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.07105904 | -0.002764 | -3.74 | 0.07054505 | 0.07469929 | 0.06776646 | 89725 |
| 1741305000 | 0.07382337 | -0.000627 | -0.84 | 0.07445287 | 0.07608047 | 0.07205839 | 0 |
| 1741218600 | 0.07445014 | 0.0028236 | 3.94 | 0.07152655 | 0.07460025 | 0.07087706 | 0 |
| 1741132200 | 0.07162654 | 0.00080876 | 1.14 | 0.07054505 | 0.07289549 | 0.06700311 | 0 |
| 1741045800 | 0.07081778 | -0.006444 | -8.34 | 0.08088339 | 0.08380559 | 0.06975785 | 89725 |
| 1740959400 | 0.07726211 | 0.00690685 | 9.82 | 0.07060723 | 0.0779522 | 0.06970766 | 0 |
| 1740873000 | 0.07035526 | 0.00109884 | 1.59 | 0.0690522 | 0.07093849 | 0.06874624 | 0 |
| 1740786600 | 0.06925642 | -0.000124 | -0.18 | 0.0694458 | 0.06977028 | 0.06421572 | 0 |
| 1740700200 | 0.0693806 | 0.00059965 | 0.87 | 0.06910397 | 0.07120221 | 0.06776418 | 0 |
| 1740613800 | 0.06878095 | -0.003998 | -5.49 | 0.07267843 | 0.073191 | 0.06738113 | 0 |
| 1740527400 | 0.07277916 | -0.002565 | -3.40 | 0.07498258 | 0.07585637 | 0.07051924 | 0 |
| 1740441000 | 0.07534411 | -0.00338 | -4.29 | 0.08088339 | 0.08380559 | 0.07509883 | 89725 |
| 1740354600 | 0.07872387 | -0.000494 | -0.62 | 0.07918986 | 0.0792601 | 0.07811968 | 0 |
| 1740268200 | 0.07921799 | 0.00040087 | 0.51 | 0.07870362 | 0.07943419 | 0.07853399 | 0 |
| 1740181800 | 0.07881712 | -0.001885 | -2.34 | 0.08062195 | 0.0815733 | 0.07778238 | 0 |
| 1740095400 | 0.08070201 | 0.00150813 | 1.90 | 0.07923701 | 0.08096865 | 0.07909265 | 0 |
| 1740009000 | 0.07919388 | 0.00096491 | 1.23 | 0.07837049 | 0.07939526 | 0.07792154 | 0 |
| 1739922600 | 0.07822897 | -0.000303 | -0.39 | 0.0786082 | 0.07918504 | 0.07658333 | 0 |
| 1739836200 | 0.0785323 | -0.000308 | -0.39 | 0.08088339 | 0.08380559 | 0.07808393 | 89725 |
| 1739749800 | 0.07884048 | -0.001182 | -1.48 | 0.0800719 | 0.08014381 | 0.07879637 | 0 |
| 1739663400 | 0.08002209 | 0.00015086 | 0.19 | 0.07991715 | 0.08030893 | 0.07976354 | 0 |
| 1739577000 | 0.07987123 | 0.00067047 | 0.85 | 0.07928887 | 0.08107226 | 0.07898402 | 0 |
| 1739490600 | 0.07920076 | -0.000883 | -1.10 | 0.08027141 | 0.08041941 | 0.07813332 | 0 |
| 1739404200 | 0.08008328 | 0.00152735 | 1.94 | 0.07851495 | 0.08043947 | 0.07719942 | 0 |
| 1739317800 | 0.07855593 | -0.0013 | -1.63 | 0.07994722 | 0.08076999 | 0.077799 | 0 |
| 1739231400 | 0.0798555 | 0.00083491 | 1.06 | 0.08088339 | 0.08380559 | 0.07945126 | 89725 |
| 1739145000 | 0.07902059 | -0.000193 | -0.24 | 0.07912945 | 0.0797993 | 0.07770967 | 0 |
| 1739058600 | 0.07921374 | 6.7E-5 | 0.08 | 0.07916748 | 0.0794391 | 0.07848104 | 0 |
| 1738972200 | 0.07914678 | 4.3E-5 | 0.05 | 0.07919222 | 0.08213841 | 0.07849284 | 0 |
| 1738885800 | 0.07910333 | -7.0E-5 | -0.09 | 0.07922935 | 0.08130623 | 0.07853453 | 0 |
| 1738799400 | 0.079173 | -0.001189 | -1.48 | 0.08020401 | 0.08124374 | 0.07887572 | 0 |
| 1738713000 | 0.0803617 | -0.003002 | -3.60 | 0.08326912 | 0.08343922 | 0.078966 | 0 |
| 1738626600 | 0.08336345 | 0.00331688 | 4.14 | 0.08088339 | 0.08405 | 0.07715221 | 89725 |
| 1738540200 | 0.08004657 | -0.002553 | -3.09 | 0.08244512 | 0.08318228 | 0.07892717 | 0 |
| 1738453800 | 0.08259998 | -0.001307 | -1.56 | 0.08390648 | 0.08424738 | 0.0822285 | 0 |
| 1738367400 | 0.08390659 | -0.002196 | -2.55 | 0.08592006 | 0.08684886 | 0.08328282 | 0 |
| 1738281000 | 0.08610277 | 0.00096207 | 1.13 | 0.08506481 | 0.08723319 | 0.08479059 | 0 |
| 1738194600 | 0.0851407 | 0.00221047 | 2.67 | 0.08309289 | 0.08594888 | 0.08308158 | 0 |
| 1738108200 | 0.08293023 | -0.000536 | -0.64 | 0.083931 | 0.08489983 | 0.08220112 | 0 |
| 1738021800 | 0.08346611 | -0.000983 | -1.16 | 0.08088339 | 0.08582767 | 0.08021636 | 89725 |
| 1737935400 | 0.08444864 | -0.001557 | -1.81 | 0.08587923 | 0.0863932 | 0.08426174 | 0 |
| 1737849000 | 0.08600545 | 0.00011684 | 0.14 | 0.08587618 | 0.08632362 | 0.08541615 | 0 |
| 1737762600 | 0.08588861 | 0.00059842 | 0.70 | 0.08525098 | 0.08788875 | 0.08426571 | 0 |
| 1737676200 | 0.08529019 | 8.0E-5 | 0.09 | 0.08498815 | 0.08751445 | 0.08304249 | 0 |
| 1737589800 | 0.08521006 | -0.001622 | -1.87 | 0.0870617 | 0.08714846 | 0.08473715 | 0 |
| 1737503400 | 0.08683239 | 0.0031432 | 3.76 | 0.0836622 | 0.08794973 | 0.08208972 | 0 |
| 1737417000 | 0.08368919 | 0.00055118 | 0.66 | 0.08088339 | 0.0893964 | 0.08055347 | 89725 |
| 1737330600 | 0.08313801 | -0.002393 | -2.80 | 0.08549269 | 0.08713624 | 0.08176714 | 0 |
| 1737244200 | 0.08553149 | 6.1E-5 | 0.07 | 0.08552404 | 0.08601557 | 0.08388255 | 0 |
| 1737157800 | 0.08547037 | 0.00345093 | 4.21 | 0.0820082 | 0.0868435 | 0.0820082 | 0 |
| 1737071400 | 0.08201944 | -0.000118 | -0.14 | 0.08233236 | 0.08250337 | 0.07982859 | 0 |
| 1736985000 | 0.08213743 | 0.00290437 | 3.67 | 0.07911986 | 0.08237783 | 0.07911986 | 0 |
| 1736898600 | 0.07923306 | 0.00187508 | 2.42 | 0.0774968 | 0.07979495 | 0.07735754 | 0 |
| 1736812200 | 0.07735798 | -5.3E-5 | -0.07 | 0.08088339 | 0.08380559 | 0.07368423 | 89725 |
| 1736725800 | 0.07741111 | -0.00012 | -0.15 | 0.07754744 | 0.07819656 | 0.07681409 | 0 |
| 1736639400 | 0.07753104 | -0.000156 | -0.20 | 0.07765967 | 0.07786434 | 0.0769451 | 0 |
| 1736553000 | 0.07768737 | 0.00204128 | 2.70 | 0.08088339 | 0.08380559 | 0.07563783 | 89725 |
| 1736466600 | 0.07564609 | -0.002363 | -3.03 | 0.0778538 | 0.07816253 | 0.07484515 | 0 |
| 1736380200 | 0.07800913 | -0.001435 | -1.81 | 0.07936963 | 0.07971914 | 0.07594899 | 0 |
| 1736293800 | 0.07944393 | -0.004391 | -5.24 | 0.08387521 | 0.08421966 | 0.07885711 | 0 |
| 1736207400 | 0.08383486 | 0.00314464 | 3.90 | 0.08088339 | 0.08403278 | 0.08055347 | 89725 |
| 1736121000 | 0.08069022 | 0.00015808 | 0.20 | 0.080511 | 0.08098121 | 0.07978229 | 0 |
| 1736034600 | 0.08053214 | 8.9E-5 | 0.11 | 0.0804951 | 0.08091076 | 0.08001418 | 0 |
| 1735948200 | 0.08044292 | 0.00100572 | 1.27 | 0.07945811 | 0.08112045 | 0.07875712 | 0 |
| 1735861800 | 0.0794372 | 0.0019636 | 2.53 | 0.08088339 | 0.08380559 | 0.07814586 | 89725 |
| 1735775400 | 0.0774736 | 0.00096623 | 1.26 | 0.07657434 | 0.07778835 | 0.07611609 | 0 |
| 1735689000 | 0.07650737 | 0.00061192 | 0.81 | 0.07593446 | 0.07881606 | 0.07541531 | 0 |
| 1735602600 | 0.07589545 | -0.000906 | -1.18 | 0.08088339 | 0.08380559 | 0.07489306 | 89725 |
| 1735516200 | 0.07680096 | -0.001118 | -1.43 | 0.07801675 | 0.07801675 | 0.07616497 | 0 |
| 1735429800 | 0.07791931 | 0.00062435 | 0.81 | 0.07730124 | 0.07808372 | 0.07710535 | 0 |
| 1735343400 | 0.07729496 | -0.001139 | -1.45 | 0.07850115 | 0.07966407 | 0.07662306 | 0 |
| 1735257000 | 0.07843347 | -0.002884 | -3.55 | 0.0817356 | 0.08188674 | 0.07799193 | 0 |
| 1735170600 | 0.08131701 | 0.00051482 | 0.64 | 0.08091744 | 0.08145494 | 0.08008316 | 0 |
| 1735084200 | 0.08080219 | 0.00315307 | 4.06 | 0.07761788 | 0.08143748 | 0.07661441 | 0 |
| 1734997800 | 0.07764912 | -0.000279 | -0.36 | 0.08088339 | 0.08380559 | 0.07575454 | 89725 |
| 1734911400 | 0.07792798 | -0.001672 | -2.10 | 0.07958468 | 0.07983513 | 0.07725616 | 0 |
| 1734825000 | 0.07960014 | -0.000312 | -0.39 | 0.08011242 | 0.08159079 | 0.07908338 | 0 |
| 1734738600 | 0.0799121 | -0.000392 | -0.49 | 0.0799362 | 0.08041227 | 0.07557995 | 0 |
| 1734652200 | 0.08030426 | -0.002088 | -2.53 | 0.08235387 | 0.08424924 | 0.07841496 | 0 |
| 1734565800 | 0.08239205 | -0.004615 | -5.30 | 0.08702156 | 0.08731034 | 0.08228021 | 0 |
| 1734479400 | 0.08700706 | 0.00012446 | 0.14 | 0.08692909 | 0.08880818 | 0.08644824 | 0 |
| 1734393000 | 0.0868826 | 0.00106487 | 1.24 | 0.08088339 | 0.08835041 | 0.08055347 | 89725 |
| 1734306600 | 0.08581773 | 0.00266099 | 3.20 | 0.08322232 | 0.08616085 | 0.08308242 | 0 |
| 1734220200 | 0.08315674 | 9.7E-5 | 0.12 | 0.08316683 | 0.08414308 | 0.08254393 | 0 |
| 1734133800 | 0.08305994 | 0.0010464 | 1.28 | 0.08207915 | 0.08355221 | 0.08142107 | 0 |
| 1734047400 | 0.08201354 | -0.001028 | -1.24 | 0.08297843 | 0.08406705 | 0.08143646 | 0 |
| 1733961000 | 0.08304196 | 0.00383825 | 4.85 | 0.07941514 | 0.08359655 | 0.07854455 | 0 |
| 1733874600 | 0.07920371 | -0.000667 | -0.84 | 0.07971488 | 0.08055391 | 0.0773957 | 0 |
| 1733788200 | 0.07987091 | -0.003016 | -3.64 | 0.08088339 | 0.08380559 | 0.07830821 | 89725 |
| 1733701800 | 0.08288727 | 0.00093845 | 1.15 | 0.08191954 | 0.08288727 | 0.08115648 | 0 |
| 1733615400 | 0.08194882 | -4.3E-5 | -0.05 | 0.0818948 | 0.08246735 | 0.08130154 | 0 |
|
IRIS/BTC 0,00000082 BTC
+0,00%
|
IRIS/EUR 0,065166 €
-0,77%
|
|
IRIS/USD $ 0,070526
-0,86%
|
IRIS/GBP £ 0,054635
-0,78%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
