INSTARINSTAR

US$ 0,02441

-0,000116

(

-0,47%

)

Offizielle Links

Website

Info

Rang 1776

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,020505

Börse

BTRX

Angebot

US$ 0,035151

Letzter Handelszeitpunkt

13:37:50

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

19.967,53

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0174

Vollständig verwässerte Marktkapitalisierung

US$ 7.323.138

Genesis-Datum

10.11.2018

Tagesbereich 0,024395-0,024566

52-Wochen-Bereich 0,001661-0,0508

Umlaufendes Angebot 210.835.683 / 300.000.000

70.28%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INSTAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	-
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735948927	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	17 Stundes vor
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735948927	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02356745	0.00084301	3.57700981651	0.01697105	0.02473184	8805.00818055	CX
4	0.02496792	-0.00055746	-2.23270500707	0.01697105	0.02707566	5503.13011284	CX
12	0.01563328	0.00877718	56.1442000655	0.01550962	0.02707566	4350.70992451	CX
26	0.01504064	0.00936982	62.2966841837	0.012418	0.02707566	4164.53089621	CX
52	0.00171404	0.02269642	1324.14762783	0.00166098	0.0507999	4354.65078495	CX
156	0.02136322	0.00304724	14.2639545911	0.00073495	0.24494171	16294.4756073	CX
260	0	0	0	0	0.24494171	67832.9503667	CX

Insights Network is a blockchain-based market research technology.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	0.02452528	0.00030662	1.27	0.02422503	0.02473184	0.02401132	0
1735861800	0.02421866	0.00059866	2.53	0.01713097	0.02443576	0.01697105	30817
1735775400	0.02362	0.00029458	1.26	0.02334583	0.02371596	0.02320612	0
1735689000	0.02332542	0.00018657	0.81	0.02315075	0.02402928	0.02299247	0
1735602600	0.02313885	-0.000276	-1.18	0.01713097	0.02370265	0.01697105	30817
1735516200	0.02341492	-0.000341	-1.44	0.02378559	0.02378559	0.02322102	0
1735429800	0.02375589	0.00019036	0.81	0.02356745	0.02380601	0.02350773	0
1735343400	0.02356553	-0.000347	-1.45	0.02393327	0.02428782	0.02336069	0
1735257000	0.02391264	-0.000879	-3.55	0.02491939	0.02496547	0.02377803	0
1735170600	0.02479177	0.00015696	0.64	0.02466995	0.02483382	0.0244156	0
1735084200	0.02463481	0.0009613	4.06	0.02366399	0.0248285	0.02335805	0
1734997800	0.02367351	-8.5E-5	-0.36	0.01713097	0.02408983	0.01697105	30817
1734911400	0.02375853	-0.00051	-2.10	0.02426362	0.02433998	0.0235537	0
1734825000	0.02426833	-9.5E-5	-0.39	0.02442452	0.02487524	0.02411078	0
1734738600	0.02436344	-0.00012	-0.49	0.02437079	0.02451593	0.02304267	0
1734652200	0.024483	-0.000637	-2.54	0.02510788	0.02568574	0.023907	0
1734565800	0.02511952	-0.001407	-5.30	0.02653096	0.026619	0.02508543	0
1734479400	0.02652654	3.8E-5	0.14	0.02650277	0.02707566	0.02635617	0
1734393000	0.0264886	0.00032466	1.24	0.01713097	0.0269361	0.01697105	30817
1734306600	0.02616394	0.00081128	3.20	0.02537266	0.02626855	0.02533	0
1734220200	0.02535266	3.0E-5	0.12	0.02535574	0.02565338	0.02516583	0
1734133800	0.02532315	0.00031902	1.28	0.02502413	0.02547323	0.02482349	0
1734047400	0.02500413	-0.000314	-1.24	0.0252983	0.0256302	0.02482819	0
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02548675	0.02394651	0
1733874600	0.02414747	-0.000203	-0.83	0.02430332	0.02455912	0.02359625	0
1733788200	0.02435089	-0.00092	-3.64	0.01713097	0.02510151	0.01697105	30817
1733701800	0.02527051	0.00028612	1.15	0.02497547	0.02527051	0.02474283	0
1733615400	0.02498439	-1.3E-5	-0.05	0.02496792	0.02514248	0.02478705	0
1733529000	0.02499754	0.00077314	3.19	0.02418439	0.02550759	0.0241214	0
1733442600	0.0242244	-0.000516	-2.09	0.02465957	0.02590553	0.02338436	0
1733356200	0.02474047	0.00072268	3.01	0.02399262	0.02480982	0.02367306	0
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325	0
1733183400	0.02391769	-0.000422	-1.73	0.02431515	0.02453472	0.02361659	0
1733097000	0.02433953	0.00022073	0.92	0.02411745	0.02445493	0.02394713	0
1733010600	0.0241188	-0.00023	-0.94	0.02437127	0.02437127	0.02403741	0
1732924200	0.02434836	0.00043504	1.82	0.02391434	0.02467104	0.02386181	0
1732837800	0.02391332	-9.4E-5	-0.39	0.0240251	0.02416605	0.02367593	0
1732751400	0.02400715	0.00101958	4.44	0.0229455	0.02433999	0.02294148	0
1732665000	0.02298757	-0.000225	-0.97	0.02327139	0.02374811	0.02267806	0
1732578600	0.0232125	-0.001215	-4.97	0.01713097	0.02471811	0.01697105	30817
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02466249	0.02394806	0
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02474513	0.02431761	0
1732319400	0.02475484	0.00011677	0.47	0.02462837	0.0249389	0.0243085	0
1732233000	0.02463807	0.00109199	4.64	0.02357679	0.02474625	0.02353854	0
1732146600	0.02354608	0.00047627	2.06	0.02308526	0.02373516	0.02291243	0
1732060200	0.02306981	0.00043893	1.94	0.02263642	0.02351205	0.02260762	0
1731973800	0.02263088	0.00017583	0.78	0.01713097	0.02315954	0.01697105	30817
1731887400	0.02245505	-0.000156	-0.69	0.02264549	0.02284679	0.02219323	0
1731801000	0.02261127	-0.000171	-0.75	0.02274602	0.02293447	0.02254916	0
1731714600	0.0227818	0.00095416	4.37	0.02191656	0.02296948	0.02179153	0
1731628200	0.02182764	-0.000784	-3.47	0.02260747	0.02294518	0.02167764	0
1731541800	0.02261159	0.00061809	2.81	0.02204648	0.02336187	0.0215804	0
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02249488	0.02132143	0
1731369000	0.02217914	0.002084	10.37	0.02012146	0.02240228	0.02007482	0
1731282600	0.02009514	0.00089237	4.65	0.01919435	0.0203625	0.01914465	0
1731196200	0.01920277	6.9E-5	0.36	0.01913456	0.01923517	0.0189453	0
1731109800	0.01913369	0.00011495	0.60	0.0189875	0.01932214	0.01892063	0
1731023400	0.01901874	0.00010399	0.55	0.01891085	0.01923669	0.01862674	0
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403	0
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01687318	0
1730764200	0.01691478	-0.000301	-1.75	0.01713097	0.01730095	0.01670526	30817
1730677800	0.0172162	-9.1E-5	-0.53	0.0173273	0.0173273	0.01687137	0
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01746465	0.0172745	0
1730505000	0.01736384	-0.000216	-1.23	0.01755194	0.01788444	0.01720783	0
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317	0
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106	0
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059	0
1730159400	0.0174702	0.00048302	2.84	0.01713097	0.01754867	0.01697105	30817
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384	0
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098	0
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626	0
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987	0
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267	0
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447	0
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949	0
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165	0
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938	0
1729295400	0.01710735	0.00027912	1.66	0.01713097	0.01724615	0.0168829	30817
1729209000	0.01682823	-8.4E-5	-0.50	0.01713097	0.01717875	0.016731	30817
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727	0
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568	0
1728949800	0.0165285	0.00083683	5.33	0.01713097	0.01717875	0.01598842	30817
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962	0
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802	0
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237	0
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262	0
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171	0
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702	0
1728345000	0.01560696	-0.000105	-0.67	0.01713097	0.01717875	0.01555187	30817
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883	0
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815	0
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592	0