DecredDCR

US$ 16,03

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 165

Coin

Minierbar

Wallet

Gebot

US$ 15,90

Börse

BTRX

Angebot

US$ 16,10

Letzter Handelszeitpunkt

14:38:33

Volumen (24 Stunden)

$ 911.649

Letzte Handelsgröße

7,61

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 16,03

Vollständig verwässerte Marktkapitalisierung

US$ 336.630.000

Genesis-Datum

08.2.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-16,03

Umlaufendes Angebot 16.355.577 / 21.000.000

77.88%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
14.76	Binance	13340.491	/cdn/crypto/logos/exchanges/BINA.png	$ 203.472,49	1737179582	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	88.4854273461	Kürzlich
14.86	DigiFinex	1159.512	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.726,94	1737179310	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	7.69086496389	Kürzlich
14.42	Bitvavo	300.89846529	/cdn/crypto/logos/exchanges/BITV.png	€ 4.438,69	1737179574	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	3	https://account.bitvavo.com/markets/DCR-EUR	1.9958132942	Kürzlich
14.9	Gate.io	240.99	/cdn/crypto/logos/exchanges/GATE.png	$ 3.609,38	1737178671	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	4	https://gate.io/trade/DCR_USDT	1.59844964748	15 Minutes vor
14.84	HTX	34.5922	/cdn/crypto/logos/exchanges/HUOB.png	$ 527,68	1737179581	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	0.229444748311	Kürzlich
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737158528	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	6	https://trade.kucoin.com/DCR-BTC	0	6 Stundes vor
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	7	https://gate.io/trade/DCR_BTC	0	6 Stundes vor
12.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	8	https://hitbtc.com/DCR-to-USD	0	6 Stundes vor
0.002219	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737158521	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	6 Stundes vor
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737158528	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	10	https://trade.kucoin.com/DCR-ETH	0	6 Stundes vor
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737158536	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	11	https://exmo.com/en/trade#?pair=DCR_BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	12	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
9.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737179402	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	15	https://hitbtc.com/DCR-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	16	https://poloniex.com/exchange#BTC_DCR	0	-
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	17	https://www.huobi.com/en-us/exchange/dcr_btc	0	6 Stundes vor
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	18	https://www.okx.com/trade-spot/DCR-BTC	0	6 Stundes vor
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737158528	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	19	https://www.okx.com/trade-spot/DCR-USDT	0	6 Stundes vor
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737158531	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	6 Stundes vor
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	21	https://www.huobi.com/en-us/exchange/dcr_eth	0	6 Stundes vor
0.00016779	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737158530	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	22	https://exchange.latoken.com/exchange/DCR-BTC	0	6 Stundes vor
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737158531	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	6 Stundes vor
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737158539	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	24	https://www.binance.com/en/trade/DCR_BTC	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	25	https://account.bitvavo.com/markets/DCR-BTC	0	-
14.44	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737158530	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	26	https://exchange.latoken.com/exchange/DCR-USDT	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	27	https://poloniex.com/exchange#USDT_DCR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	0	0	0	0	16.03	0	CX
26	0	0	0	0	16.03	0	CX
52	0	0	0	0	16.03	0	CX
156	68.64	-52.61	-76.6462703963	12.49	87.33	159.03732519	CX
260	20.45	-4.42	-21.6136919315	7.08	272	281.45677407	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1737157800	16.03	0	0	0
1737071400	16.03	0	0	0
1736985000	16.03	0	0	0
1736898600	16.03	0	0	0
1736812200	16.03	16.03	16.03	16.03
1736725800	16.03	0	0	0
1736639400	16.03	0	0	0
1736553000	16.03	16.03	16.03	16.03
1736466600	16.03	0	0	0
1736380200	16.03	0	0	0
1736293800	16.03	0	0	0
1736207400	16.03	16.03	16.03	16.03
1736121000	16.03	0	0	0
1736034600	16.03	0	0	0
1735948200	16.03	0	0	0
1735861800	16.03	16.03	16.03	16.03
1735775400	16.03	0	0	0
1735689000	16.03	0	0	0
1735602600	16.03	16.03	16.03	16.03
1735516200	16.03	0	0	0
1735429800	16.03	0	0	0
1735343400	16.03	0	0	0
1735257000	16.03	0	0	0
1735170600	16.03	0	0	0
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0
1734479400	16.03	0	0	0
1734393000	16.03	16.03	16.03	16.03
1734306600	16.03	0	0	0
1734220200	16.03	0	0	0
1734133800	16.03	0	0	0
1734047400	16.03	0	0	0
1733961000	16.03	0	0	0
1733874600	16.03	0	0	0
1733788200	16.03	16.03	16.03	16.03
1733701800	16.03	0	0	0
1733615400	16.03	0	0	0
1733529000	16.03	0	0	0
1733442600	16.03	0	0	0
1733356200	16.03	0	0	0
1733269800	16.03	0	0	0
1733183400	16.03	0	0	0
1733097000	16.03	0	0	0
1733010600	16.03	0	0	0
1732924200	16.03	0	0	0
1732837800	16.03	0	0	0
1732751400	16.03	0	0	0
1732665000	16.03	0	0	0
1732578600	16.03	16.03	16.03	16.03
1732492200	16.03	0	0	0
1732405800	16.03	0	0	0
1732319400	16.03	0	0	0
1732233000	16.03	0	0	0
1732146600	16.03	0	0	0
1732060200	16.03	0	0	0
1731973800	16.03	16.03	16.03	16.03
1731887400	16.03	0	0	0
1731801000	16.03	0	0	0
1731714600	16.03	0	0	0
1731628200	16.03	0	0	0
1731541800	16.03	0	0	0
1731455400	16.03	0	0	0
1731369000	16.03	0	0	0
1731282600	16.03	0	0	0
1731196200	16.03	0	0	0
1731109800	16.03	0	0	0
1731023400	16.03	0	0	0
1730937000	16.03	0	0	0
1730850600	16.03	0	0	0
1730764200	16.03	16.03	16.03	16.03
1730677800	16.03	0	0	0
1730591400	16.03	0	0	0
1730505000	16.03	0	0	0
1730418600	16.03	0	0	0
1730332200	16.03	0	0	0
1730245800	16.03	0	0	0
1730159400	16.03	16.03	16.03	16.03
1730073000	16.03	0	0	0
1729986600	16.03	0	0	0
1729900200	16.03	0	0	0
1729813800	16.03	0	0	0
1729727400	16.03	0	0	0
1729641000	16.03	0	0	0
1729554600	16.03	0	0	0
1729468200	16.03	0	0	0
1729381800	16.03	0	0	0
1729295400	16.03	16.03	16.03	16.03