ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CompoundCOMP
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 51,32
1,86
(
3,76%
)
Info
Rang Rang 98
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 51,33
Börse
GDAX
Angebot
US$ 51,37
Letzter Handelszeitpunkt
13:03:51
Volumen (24 Stunden)
$ 5.547.390
Letzte Handelsgröße
0,204
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 51,32
Vollständig verwässerte Marktkapitalisierung
US$ 513.200.000
Genesis-Datum
04.3.2020
Tagesbereich 48,92-52,02
52-Wochen-Bereich 33,87-141,00
Umlaufendes Angebot 8.869.846 / 10.000.000
88.7%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
51.38Binance22983.779/cdn/crypto/logos/exchanges/BINA.png$ 1.164.637,431741179898COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT59.9596132139Kürzlich
51.37OKX5874.830083/cdn/crypto/logos/exchanges/OKEX.png$ 298.067,181741179898COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT15.3261367277Kürzlich
51.32Coinbase2942.729/cdn/crypto/logos/exchanges/GDAX.pngUS$ 148.546,471741179899COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD7.67693131027Kürzlich
51.24DigiFinex2462.349/cdn/crypto/logos/exchanges/DGFX.png$ 124.508,791741179535COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.423725777986 Minutes vor
51.33HTX977.480159/cdn/crypto/logos/exchanges/HUOB.png$ 49.012,381741179892COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT5https://www.huobi.com/en-us/exchange/comp_usdt2.55003027387Kürzlich
51.35LBank915.435/cdn/crypto/logos/exchanges/LBNK.png$ 46.112,361741179891COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt2.38816813034Kürzlich
51.13Kucoin524.7225/cdn/crypto/logos/exchanges/KUCN.png$ 26.725,061741179627COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT1.3688853406Kürzlich
0.000568LATOKEN291.59209/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1668921741179451COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC8https://exchange.latoken.com/exchange/COMP-BTC0.7606994886547 Minutes vor
46.67Bitvavo248.02154464/cdn/crypto/logos/exchanges/BITV.png€ 11.557,941741157176COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR9https://account.bitvavo.com/markets/COMP-EUR0.6470335398436 Stundes vor
51.35Gate.io212.211/cdn/crypto/logos/exchanges/GATE.png$ 10.787,911741178332COMP/USDThttps://gate.io/trade/COMP_USDTUSDT10https://gate.io/trade/COMP_USDT0.55361172241326 Minutes vor
51.28Kraken203.2800131/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.286,661741179693COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD11https://trade.kraken.com/markets/kraken/COMP/USD0.530312746202Kürzlich
51.34LATOKEN165.6268349/cdn/crypto/logos/exchanges/LATK.png$ 8.365,341741179858COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT12https://exchange.latoken.com/exchange/COMP-USDT0.432083903976Kürzlich
0.000568Binance126.567/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0726921741179894COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC13https://www.binance.com/en/trade/COMP_BTC0.330185404482Kürzlich
44.46Gemini91.487601/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.060,021741061954COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD14https://gemini.com/?symbol=COMPUSD0.2386709848641 Tag vor
51.29Crypto.com88.62/cdn/crypto/logos/exchanges/CRTO.png$ 4.496,911741178547COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT15https://crypto.com/exchange/trade/COMP_USDT0.23119004594623 Minutes vor
48.28Bitstamp81.53802345/cdn/crypto/logos/exchanges/BSTP.png€ 3.860,041741179861COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR16https://www.bitstamp.net/markets/comp/eur0.212714730171Kürzlich
0.000568Coinbase79.422/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0455821741179854COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC17https://pro.coinbase.com/trade/COMP-BTC0.207194491414Kürzlich
0.00057191Upbit59.09932307/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0334061741179837COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.154177106928Kürzlich
51.54Bitstamp3.31/cdn/crypto/logos/exchanges/BSTP.pngUS$ 170,601741179898COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD19https://www.bitstamp.net/markets/comp/usd0.0086350603936Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC20https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT21https://tidex.com/exchange/COMP/USDT05 Tags vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC22https://crypto.com/exchange/trade/COMP_BTC0-
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC23https://tidex.com/exchange/COMP/BTC05 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH24https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD25https://bittrex.com/Market/Index?MarketName=USD-COMP0-
47.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741165243COMP/USDhttps://cex.io/comp-usdUSD26https://cex.io/comp-usd04 Stundes vor
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741132927COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC27https://www.bitstamp.net/markets/comp/btc013 Stundes vor
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001741132939COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH28https://trade.kraken.com/markets/kraken/COMP/ETH013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT29https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
49.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741165239COMP/USDThttps://cex.io/comp-usdtUSDT30https://cex.io/comp-usdt04 Stundes vor
0.02171HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741177800COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH31https://hitbtc.com/COMP-to-ETH035 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH32https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD33https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741179741COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH34https://www.bibox.com/en/exchange/basic/COMP_ETH0Kürzlich
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741179740COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT35https://www.bibox.com/en/exchange/basic/COMP_USDT0Kürzlich
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741132938COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH36https://www.huobi.com/en-us/exchange/comp_eth013 Stundes vor
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741132938COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC37https://www.huobi.com/en-us/exchange/comp_btc013 Stundes vor
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741132922COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888013 Stundes vor
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741132923COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT39https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888013 Stundes vor
0.000524HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741179758COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC40https://hitbtc.com/COMP-to-BTC0Kürzlich
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741132929COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC41https://www.okx.com/trade-spot/COMP-BTC013 Stundes vor
49.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741132920COMP/USDhttps://hitbtc.com/COMP-to-USDUSD42https://hitbtc.com/COMP-to-USD013 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH43https://poloniex.com/exchange#ETH_COMP0-
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741132921COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH44https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888013 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT45https://poloniex.com/exchange#USDT_COMP0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741132931COMP/USDhttps://gate.io/trade/COMP_USDUSD46https://gate.io/trade/COMP_USD013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
151.320042.6555.3411634.8782867CX
453.16-1.84-3.4612490594442.6561.916125.530855CX
1294.97-43.65-45.961882699842.65121.7422146.4225707CX
2644.466.8615.429599640138.8814124452.9017964CX
5289.11-37.79-42.408259454633.8714122744.4785932CX
156107.79-56.47-52.388904351118.01174.8630998.2261495CX
2600000915.630805.3239559CX

Über COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174113220049.392.395.0946.6649.8642.6523327
174104580047-7.06-13.0653.9754.445.8420539
174095940054.063.917.8050.2655.3448.79242
174087300050.15-0.83-1.6350.8651.76493682
174078660050.98-1.04-2.0052.0452.0546.759474
174070020052.021.342.6450.9353.0950.246885
174061380050.68-0.63-1.2351.3252.8448.898292
174052740051.310.791.5650.8251.8248.2114938
174044100050.52-4.73-8.5655.3855.4149.0712178
174035460055.25-1.15-2.0456.256.8754.0712103
174026820056.43.446.5052.7457.4452.697826
174018180052.96-2.42-4.3755.0457.7951.726978
174009540055.380.470.8654.7157.8153.3212006
174000900054.912.053.8852.957.3951.4731653
173992260052.86-2.71-4.8855.7655.951.5928149
173983620055.570.61.0954.9857.9753.6517046
173974980054.97-1.63-2.8856.4557.4354.917592
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806

Kürzlich von Ihnen besucht

Delayed Upgrade Clock