BancorBNT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,4316

-0,0099

(

-2,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 341

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,4306

Börse

GDAX

Angebot

US$ 0,4317

Letzter Handelszeitpunkt

10:20:19

Volumen (24 Stunden)

$ 420.055

Letzte Handelsgröße

16,50

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,4316

Vollständig verwässerte Marktkapitalisierung

US$ 111.422.719

Genesis-Datum

17.6.2017

Tagesbereich 0,4312-0,4425

52-Wochen-Bereich 0,3481-1,06

Umlaufendes Angebot 118.022.157 / 258.161.999

45.72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4312	Binance	292529.2	/cdn/crypto/logos/exchanges/BINA.png	$ 127.265,51	1741516978	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	82.398060562	Kürzlich
0.4308	OKX	17690.615845	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.727,35	1741516971	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	4.98299805891	Kürzlich
0.431	LBank	16195.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.051,35	1741516977	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	3	https://www.lbank.info/exchange/bnt/usdt	4.56182238937	Kürzlich
0.4315	DigiFinex	10767	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.704,13	1741516952	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNT	3.03279097632	Kürzlich
0.4316	Coinbase	8108.116825	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.514,06	1741516971	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	5	https://pro.coinbase.com/trade/BNT-USD	2.28385098373	Kürzlich
0.431	HTX	5325.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.320,33	1741516980	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bnt_usdt	1.50000202342	Kürzlich
0.434	Kraken	1571.7557799	/cdn/crypto/logos/exchanges/KRKN.png	US$ 683,95	1741516725	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	7	https://trade.kraken.com/markets/kraken/BNT/USD	0.442723762075	Kürzlich
0.4355	Gate.io	1361.25	/cdn/crypto/logos/exchanges/GATE.png	$ 598,41	1741516606	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	8	https://gate.io/trade/BNT_USDT	0.383429619812	6 Minutes vor
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537,10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	9	https://crypto.com/exchange/trade/BNT_USD	0.33124939056	3 Tags vor
0.40119	Bitvavo	294.92264665	/cdn/crypto/logos/exchanges/BITV.png	€ 118,97	1741516981	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	10	https://account.bitvavo.com/markets/BNT-EUR	0.0830722338138	Kürzlich
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741478539	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	11	https://trade.kucoin.com/BNT-ETH	0	11 Stundes vor
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741478539	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	12	https://trade.kucoin.com/BNT-BTC	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	14	https://gate.io/trade/BNT_ETH	0	11 Stundes vor
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741478539	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	15	https://trade.kucoin.com/BNT-USDT	0	11 Stundes vor
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741478541	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	16	https://pro.coinbase.com/trade/BNT-BTC	0	11 Stundes vor
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741478541	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	17	https://pro.coinbase.com/trade/BNT-EUR	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	18	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741478541	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	19	https://pro.coinbase.com/trade/BNT-GBP	0	11 Stundes vor
0.443735	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	20	https://hitbtc.com/BNT-to-USD	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741478528	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	22	https://www.bitfinex.com/t/BNT:USD	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	24	https://poloniex.com/exchange#ETH_BNT	0	-
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	11 Stundes vor
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	26	https://www.okx.com/trade-spot/BNT-BTC	0	11 Stundes vor
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	27	https://www.huobi.com/en-us/exchange/bnt_btc	0	11 Stundes vor
5.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741516281	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0	12 Minutes vor
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741478537	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	29	https://www.binance.com/en/trade/BNT_BTC	0	11 Stundes vor
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741478526	BNT/USDT	https://cex.io/bnt-usdt	USDT	30	https://cex.io/bnt-usdt	0	11 Stundes vor
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741478526	BNT/USD	https://cex.io/bnt-usd	USD	31	https://cex.io/bnt-usd	0	11 Stundes vor
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741478538	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	32	https://www.binance.com/en/trade/BNT_ETH	0	11 Stundes vor
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	33	https://www.huobi.com/en-us/exchange/bnt_eth	0	11 Stundes vor
0.0002065	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	34	https://exchange.latoken.com/exchange/BNT-ETH	0	11 Stundes vor
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741392211	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	35	https://gemini.com/?symbol=BNTUSD	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	36	https://poloniex.com/exchange#USDT_BNT	0	-
5.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741516365	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	37	https://hitbtc.com/BNT-to-BTC	0	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	38	https://poloniex.com/exchange#BTC_BNT	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	39	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	11 Stundes vor
0.4507	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	40	https://exchange.latoken.com/exchange/BNT-USDT	0	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020831	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741516367	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	42	https://hitbtc.com/BNT-to-ETH	0	10 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4372	-0.0056	-1.28087831656	0.4106	0.5062	109495.641765	CX
4	0.5271	-0.0955	-18.1180041738	0.4048	0.5582	73750.5280621	CX
12	0.877	-0.4454	-50.7867730901	0.4048	0.9185	87707.5694678	CX
26	0.45095	-0.01935	-4.29094134605	0.4048	0.9708	86453.1290787	CX
52	0.9516	-0.52	-54.6448087432	0.3481	1.06	123670.563831	CX
156	2.16	-1.7284	-80.0185185185	0.13	2.88	310946.644661	CX
260	0.24512435	0.18647565	76.0738988191	0.12039713	9.38	3273389.01073	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741477800	0.4415	0.0027	0.62	0.4388	0.4462	0.429	11027
1741391400	0.4388	-0.0223	-4.84	0.4615	0.4679	0.4352	265400
1741305000	0.4611	-0.0019	-0.41	0.4622	0.4861	0.4587	36801
1741218600	0.463	0.0216	4.89	0.4401	0.471	0.439	80085
1741132200	0.4414	0.0017	0.39	0.4374	0.4495	0.4106	80786
1741045800	0.4397	-0.0634	-12.60	0.497	0.4994	0.4379	175018
1740959400	0.5031	0.0563	12.60	0.4372	0.5062	0.4311	117349
1740873000	0.4468	0.0041	0.93	0.445	0.4513	0.4287	37379
1740786600	0.4427	-0.0124	-2.72	0.4492	0.4506	0.4048	98834
1740700200	0.4551	0.0002	0.04	0.4555	0.4643	0.443	69814
1740613800	0.4549	-0.0215	-4.51	0.4505	0.4728	0.429	58140
1740527400	0.4764	0	0.00	0.4764	0.4808	0.438	22989
1740441000	0.4764	-0.0455	-8.72	0.5237	0.5237	0.469	110523
1740354600	0.5219	-0.0121	-2.27	0.534	0.5414	0.516	48889
1740268200	0.534	0.0288	5.70	0.5052	0.534	0.5038	34666
1740181800	0.5052	-0.0235	-4.44	0.52	0.5465	0.5051	66967
1740095400	0.5287	0.0116	2.24	0.5167	0.5362	0.5152	37497
1740009000	0.5171	0.0015	0.29	0.5156	0.5215	0.5051	22580
1739922600	0.5156	-0.0167	-3.14	0.5322	0.5352	0.5002	39730
1739836200	0.5323	0.0083	1.58	0.5266	0.5443	0.513	112004
1739749800	0.524	-0.0005	-0.10	0.5245	0.5405	0.5212	54712
1739663400	0.5245	-0.0129	-2.40	0.5374	0.5405	0.5239	18393
1739577000	0.5374	0.0181	3.49	0.5209	0.5582	0.5208	79315
1739490600	0.5193	-0.0122	-2.30	0.5327	0.5374	0.5087	33984
1739404200	0.5315	0.0212	4.15	0.5103	0.5363	0.4991	249437
1739317800	0.5103	-0.0227	-4.26	0.533	0.5538	0.501	52319
1739231400	0.533	0.0133	2.56	0.5269	0.53908	0.508	30639
1739145000	0.5197	-0.0074	-1.40	0.5271	0.5377	0.503	19723
1739058600	0.5271	0.0152	2.97	0.517	0.53	0.504	39083
1738972200	0.5119	-0.0031	-0.60	0.517	0.5543	0.507	22117
1738885800	0.515	-0.026	-4.81	0.5396	0.5548	0.514	188380
1738799400	0.541	-0.0051	-0.93	0.5479	0.5569	0.5363	47728
1738713000	0.5461	-0.0333	-5.75	0.5794	0.582	0.531	58873
1738626600	0.5794	0.0149	2.64	0.5613	0.58493	0.452	123107
1738540200	0.5645	-0.0645	-10.25	0.621	0.644	0.5416	79179
1738453800	0.629	-0.0351	-5.29	0.6691	0.7	0.6218	18913
1738367400	0.6641	0.0028	0.42	0.6578	0.6862	0.65	16672
1738281000	0.6613	0.0223	3.49	0.639	0.674	0.6287	52243
1738194600	0.639	0.0233	3.78	0.6177	0.653	0.6177	36730
1738108200	0.6157	-0.0273	-4.25	0.6451	0.657	0.6131	48771
1738021800	0.643	-0.0272	-4.06	0.6331	0.675	0.617	250719
1737935400	0.6702	-0.0215	-3.11	0.6909	0.7007	0.6505	270603
1737849000	0.6917	0.0154	2.28	0.6763	0.7093	0.6714	224519
1737762600	0.6763	-0.012	-1.74	0.6901	0.7172	0.6739	79526
1737676200	0.6883	0.0106	1.56	0.6777	0.6918	0.657	117142
1737589800	0.6777	-0.0436	-6.04	0.7213	0.728	0.6717	156038
1737503400	0.7213	0.0267	3.84	0.6895	0.7304	0.6621	146754
1737417000	0.6946	0.0114	1.67	0.7152	0.7312	0.6643	182391
1737330600	0.6832	-0.0027	-0.39	0.6846	0.7496	0.6456	132433
1737244200	0.6859	-0.0321	-4.47	0.7169	0.722	0.672	87225
1737157800	0.718	0.0368	5.40	0.681	0.8044	0.681	542192
1737071400	0.6812	0.0051	0.75	0.679	0.694	0.6618	96855
1736985000	0.6761	0.0359	5.61	0.6396	0.698	0.6298	26425
1736898600	0.6402	0.0232	3.76	0.62	0.6459	0.6147	29890
1736812200	0.617	-0.0125	-1.99	0.6344	0.6512	0.5812	124410
1736725800	0.6295	-0.0129	-2.01	0.6424	0.6489	0.6288	27839
1736639400	0.6424	-0.0087	-1.34	0.6526	0.6548	0.637	63753
1736553000	0.6511	0.0175	2.76	0.6503	0.658	0.634	63569
1736466600	0.6336	-0.0245	-3.72	0.6581	0.664	0.6193	54455
1736380200	0.6581	-0.0086	-1.29	0.6667	0.6742	0.63	39512
1736293800	0.6667	-0.0658	-8.98	0.7401	0.7442	0.6637	61326
1736207400	0.7325	-0.0033	-0.45	0.7243	0.757	0.722	54542
1736121000	0.7358	0.0056	0.77	0.7302	0.7378	0.7192	35466
1736034600	0.7302	-0.0009	-0.12	0.7335	0.7378	0.7203	49559
1735948200	0.7311	0.0307	4.38	0.7002	0.7469	0.6796	154471
1735861800	0.7004	0.0324	4.85	0.6686	0.711	0.66453	57868
1735775400	0.668	0.0141	2.16	0.6545	0.6696	0.641	59851
1735689000	0.6539	-0.0119	-1.79	0.6674	0.6912	0.6537	58512
1735602600	0.6658	-0.0052	-0.77	0.668	0.6915	0.6514	77505
1735516200	0.671	-0.0259	-3.72	0.6959	0.6981	0.6635	44953
1735429800	0.6969	0.0205	3.03	0.678	0.7042	0.6681	17365
1735343400	0.6764	-0.0035	-0.51	0.6854	0.7132	0.6722	21452
1735257000	0.6799	-0.0476	-6.54	0.728	0.732	0.6723	82994
1735170600	0.7275	-0.0067	-0.91	0.7342	0.752	0.7189	112335
1735084200	0.7342	0.0222	3.12	0.7109	0.7365	0.6972	89855
1734997800	0.712	0.0471	7.08	0.6631	0.717	0.6515	56618
1734911400	0.6649	-0.0024	-0.36	0.6648	0.69	0.6476	30601
1734825000	0.6673	-0.0401	-5.67	0.7026	0.731	0.6583	59199
1734738600	0.7074	0.0294	4.34	0.6767	0.7113	0.602	87774
1734652200	0.678	-0.0619	-8.37	0.7346	0.7519	0.6534	94185
1734565800	0.7399	-0.0873	-10.55	0.8291	0.8334	0.7292	126329
1734479400	0.8272	-0.0366	-4.24	0.8606	0.8746	0.8184	74022
1734393000	0.8638	-0.0353	-3.93	0.8963	0.9185	0.8342	285966
1734306600	0.8991	0.0233	2.66	0.877	0.901	0.8588	61599
1734220200	0.8758	-0.0112	-1.26	0.885	0.92	0.8604	185706
1734133800	0.887	-0.0207	-2.28	0.908	0.9155	0.8687	78905
1734047400	0.9077	0.0735	8.81	0.8311	0.9189	0.8283	109630
1733961000	0.8342	0.0375	4.71	0.7967	0.8387	0.764	102148
1733874600	0.7967	-0.0135	-1.67	0.8013	0.836	0.7353	125135
1733788200	0.8102	-0.1398	-14.72	0.9524	0.9524	0.7108	208426
1733701800	0.95	0.0304	3.31	0.9182	0.951	0.9049	61774
1733615400	0.9196	-0.019	-2.02	0.9414	0.957	0.9112	73831