Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARIA20/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | 0 | - | |||
| 0.0001183 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | ARIA20/ETH | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 2 | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 6 Stundes vor |
| 6.031E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | ARIA20/ETH | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 6 Stundes vor |
| 0.389009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ARIA20/USDT | https://exchange.latoken.com/exchange/ARIA20-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ARIA20-USDT | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.94286486 | -0.00264585 | -0.280618157728 | 0.89473665 | 1.04094707 | 0 | CX |
| 4 | 1.05666777 | -0.11644876 | -11.0203758746 | 0.85751486 | 1.09684836 | 0 | CX |
| 12 | 1.1113225 | -0.17110349 | -15.3963849378 | 0.85751486 | 1.193769 | 0 | CX |
| 26 | 0.64347445 | 0.29674456 | 46.1159817612 | 0.59935733 | 1.193769 | 0 | CX |
| 52 | 0.74802811 | 0.1921909 | 25.6930050396 | 0.5439085 | 1.193769 | 0 | CX |
| 156 | 0.40137 | 0.53884901 | 134.2524379 | 0.01561325 | 1.193769 | 159.12941443 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.81 | 461.53202894 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.94294797 | -0.00595 | -0.63 | 0.94936094 | 0.95101166 | 0.9340005 | 0 |
| 1741391400 | 0.9488982 | -0.036914 | -3.74 | 0.95514112 | 0.99750886 | 0.93865995 | 0 |
| 1741305000 | 0.98581218 | -0.00837 | -0.84 | 0.99421828 | 1.01595271 | 0.96224318 | 0 |
| 1741218600 | 0.99418181 | 0.03770534 | 3.94 | 0.95514112 | 0.99618632 | 0.94646817 | 0 |
| 1741132200 | 0.95647647 | 0.01079998 | 1.14 | 0.94203463 | 0.9734216 | 0.89473665 | 0 |
| 1741045800 | 0.94567649 | -0.086055 | -8.34 | 1.00129187 | 1.02504154 | 0.93152263 | 0 |
| 1740959400 | 1.03173188 | 0.09 | 9.82 | 0.94286486 | 1.04094707 | 0.93085238 | 0 |
| 1740873000 | 0.93950014 | 0.01467344 | 1.59 | 0.9220996 | 0.94728844 | 0.91801394 | 0 |
| 1740786600 | 0.9248267 | -0.001658 | -0.18 | 0.9273555 | 0.93168852 | 0.85751486 | 0 |
| 1740700200 | 0.92648486 | 0.00800752 | 0.87 | 0.92279088 | 0.95081007 | 0.90489978 | 0 |
| 1740613800 | 0.91847734 | -0.053391 | -5.49 | 0.97052302 | 0.97736765 | 0.89978471 | 0 |
| 1740527400 | 0.97186812 | -0.034251 | -3.40 | 1.00129187 | 1.01296019 | 0.94168992 | 0 |
| 1740441000 | 1.00611961 | -0.05 | -4.29 | 1.05747445 | 1.05841243 | 1.00284425 | 0 |
| 1740354600 | 1.05125168 | -0.01 | -0.62 | 1.05747445 | 1.05841243 | 1.04318361 | 0 |
| 1740268200 | 1.05785004 | 0.01 | 0.51 | 1.05098132 | 1.06073712 | 1.0487161 | 0 |
| 1740181800 | 1.05249702 | -0.03 | -2.34 | 1.07659808 | 1.08930205 | 1.03867944 | 0 |
| 1740095400 | 1.07766713 | 0.02 | 1.90 | 1.05810397 | 1.08122774 | 1.05617633 | 0 |
| 1740009000 | 1.05752811 | 0.01 | 1.23 | 1.04653278 | 1.06021721 | 1.04053776 | 0 |
| 1739922600 | 1.04464303 | -0 | -0.39 | 1.04970718 | 1.05741007 | 1.02266769 | 0 |
| 1739836200 | 1.04869354 | -0 | -0.39 | 1.05750588 | 1.09684836 | 1.04270619 | 0 |
| 1739749800 | 1.05280888 | -0.02 | -1.48 | 1.06925293 | 1.07021314 | 1.05221988 | 0 |
| 1739663400 | 1.06858772 | 0 | 0.19 | 1.06718634 | 1.07241803 | 1.06513507 | 0 |
| 1739577000 | 1.06657325 | 0.01 | 0.85 | 1.05879656 | 1.08261138 | 1.05472568 | 0 |
| 1739490600 | 1.05761998 | -0.01 | -1.10 | 1.07191707 | 1.07389343 | 1.04336571 | 0 |
| 1739404200 | 1.06940481 | 0.02 | 1.94 | 1.04846184 | 1.07416127 | 1.03089475 | 0 |
| 1739317800 | 1.04900912 | -0.02 | -1.63 | 1.06758798 | 1.07857489 | 1.03890139 | 0 |
| 1739231400 | 1.06636312 | 0.01 | 1.06 | 1.05750588 | 1.09684836 | 1.0560895 | 0 |
| 1739145000 | 1.05521405 | -0 | -0.24 | 1.05666777 | 1.0656126 | 1.0377085 | 0 |
| 1739058600 | 1.05779332 | 0 | 0.08 | 1.05717552 | 1.06080271 | 1.04800906 | 0 |
| 1738972200 | 1.05689914 | 0 | 0.05 | 1.05750588 | 1.09684836 | 1.04816663 | 0 |
| 1738885800 | 1.0563189 | -0 | -0.09 | 1.05800181 | 1.08573575 | 1.04872332 | 0 |
| 1738799400 | 1.05724921 | -0.02 | -1.48 | 1.07101709 | 1.08490125 | 1.05327951 | 0 |
| 1738713000 | 1.07312277 | -0.04 | -3.60 | 1.11194742 | 1.11421889 | 1.054485 | 0 |
| 1738626600 | 1.11320711 | 0.04 | 4.14 | 1.16259226 | 1.16375077 | 1.03026436 | 0 |
| 1738540200 | 1.06891469 | -0.03 | -3.09 | 1.10094398 | 1.11078781 | 1.05396651 | 0 |
| 1738453800 | 1.103012 | -0.02 | -1.56 | 1.12045853 | 1.12501077 | 1.09805143 | 0 |
| 1738367400 | 1.12046006 | -0.03 | -2.55 | 1.14734724 | 1.15975008 | 1.11213039 | 0 |
| 1738281000 | 1.14978712 | 0.01 | 1.13 | 1.1359265 | 1.16488235 | 1.13226471 | 0 |
| 1738194600 | 1.13693992 | 0.03 | 2.67 | 1.10959416 | 1.14773202 | 1.10944315 | 0 |
| 1738108200 | 1.107422 | -0.01 | -0.64 | 1.12078604 | 1.13372336 | 1.09768581 | 0 |
| 1738021800 | 1.11457805 | -0.01 | -1.16 | 1.16259226 | 1.16375077 | 1.07118199 | 0 |
| 1737935400 | 1.12769834 | -0.02 | -1.81 | 1.14680193 | 1.15366539 | 1.1252025 | 0 |
| 1737849000 | 1.14848746 | 0 | 0.14 | 1.1467613 | 1.15273617 | 1.14061813 | 0 |
| 1737762600 | 1.14692719 | 0.01 | 0.70 | 1.13841258 | 1.17363643 | 1.12525561 | 0 |
| 1737676200 | 1.1389361 | 0 | 0.09 | 1.13490278 | 1.1686382 | 1.10892106 | 0 |
| 1737589800 | 1.13786607 | -0.02 | -1.87 | 1.16259226 | 1.16375077 | 1.13155099 | 0 |
| 1737503400 | 1.15953021 | 0.04 | 3.76 | 1.11719652 | 1.17445068 | 1.09619814 | 0 |
| 1737417000 | 1.11755689 | 0.01 | 0.66 | 1.05987502 | 1.193769 | 1.01419699 | 0 |
| 1737330600 | 1.11019662 | -0.03 | -2.80 | 1.14164032 | 1.16358762 | 1.09189052 | 0 |
| 1737244200 | 1.14215836 | 0 | 0.07 | 1.14205893 | 1.14862258 | 1.12013901 | 0 |
| 1737157800 | 1.14134226 | 0.05 | 4.21 | 1.0951096 | 1.15967847 | 1.0951096 | 0 |
| 1737071400 | 1.09525962 | -0 | -0.14 | 1.09943825 | 1.10172187 | 1.06600385 | 0 |
| 1736985000 | 1.09683522 | 0.04 | 3.67 | 1.05653965 | 1.10004554 | 1.05653965 | 0 |
| 1736898600 | 1.0580513 | 0.03 | 2.42 | 1.03486588 | 1.06555457 | 1.03300624 | 0 |
| 1736812200 | 1.03301215 | -0 | -0.07 | 1.05987502 | 1.06454224 | 0.98395407 | 0 |
| 1736725800 | 1.03372161 | -0 | -0.15 | 1.03554204 | 1.04421017 | 1.02574924 | 0 |
| 1736639400 | 1.03532304 | -0 | -0.20 | 1.03704077 | 1.03977389 | 1.02749861 | 0 |
| 1736553000 | 1.03741066 | 0.03 | 2.70 | 1.05987502 | 1.06454224 | 1.01004179 | 0 |
| 1736466600 | 1.01015217 | -0.03 | -3.03 | 1.03963307 | 1.04375586 | 0.99945665 | 0 |
| 1736380200 | 1.04170733 | -0.02 | -1.81 | 1.05987502 | 1.06454224 | 1.01419699 | 0 |
| 1736293800 | 1.0608672 | -0.06 | -5.24 | 1.120041 | 1.12464066 | 1.05303094 | 0 |
| 1736207400 | 1.11950215 | 0.04 | 3.90 | 1.16205626 | 1.16591252 | 1.04353324 | 0 |
| 1736121000 | 1.07750967 | 0 | 0.20 | 1.07511644 | 1.0813955 | 1.0653855 | 0 |
| 1736034600 | 1.07539873 | 0 | 0.11 | 1.07490412 | 1.08045467 | 1.06848205 | 0 |
| 1735948200 | 1.07420737 | 0.01 | 1.27 | 1.06105653 | 1.08325481 | 1.05169581 | 0 |
| 1735861800 | 1.0607773 | 0.03 | 2.53 | 1.16205626 | 1.16591252 | 1.04353324 | 0 |
| 1735775400 | 1.0345561 | 0.01 | 1.26 | 1.02254768 | 1.03875915 | 1.01642827 | 0 |
| 1735689000 | 1.02165339 | 0.01 | 0.81 | 1.01400285 | 1.05248279 | 1.0070704 | 0 |
| 1735602600 | 1.01348195 | -0.01 | -1.18 | 1.16205626 | 1.16591252 | 1.00009645 | 0 |
| 1735516200 | 1.02557382 | -0.01 | -1.44 | 1.04180917 | 1.04180917 | 1.017081 | 0 |
| 1735429800 | 1.04050798 | 0.01 | 0.81 | 1.03225441 | 1.04270345 | 1.02963857 | 0 |
| 1735343400 | 1.03217054 | -0.02 | -1.45 | 1.04827755 | 1.06380684 | 1.02319822 | 0 |
| 1735257000 | 1.04737385 | -0.04 | -3.55 | 1.09146939 | 1.09348769 | 1.04147771 | 0 |
| 1735170600 | 1.08587963 | 0.01 | 0.64 | 1.08054391 | 1.08772153 | 1.06940328 | 0 |
| 1735084200 | 1.07900489 | 0.04 | 4.06 | 1.03648276 | 1.0874883 | 1.02308269 | 0 |
| 1734997800 | 1.03689995 | -0 | -0.36 | 1.16205626 | 1.16591252 | 1.01160031 | 0 |
| 1734911400 | 1.04062372 | -0.02 | -2.10 | 1.06274666 | 1.06609112 | 1.03165238 | 0 |
| 1734825000 | 1.06295318 | -0 | -0.39 | 1.06979397 | 1.08953562 | 1.05605249 | 0 |
| 1734738600 | 1.067119 | -0.01 | -0.49 | 1.06744082 | 1.07379806 | 1.00926894 | 0 |
| 1734652200 | 1.07235572 | -0.03 | -2.53 | 1.09972547 | 1.12503563 | 1.0471267 | 0 |
| 1734565800 | 1.1002353 | -0.06 | -5.30 | 1.16205626 | 1.16591252 | 1.09874183 | 0 |
| 1734479400 | 1.16186267 | 0 | 0.14 | 1.16082143 | 1.18591412 | 1.15440035 | 0 |
| 1734393000 | 1.16020068 | 0.01 | 1.24 | 1.08008927 | 1.17980128 | 1.07568365 | 0 |
| 1734306600 | 1.14598079 | 0.04 | 3.20 | 1.1113225 | 1.15056259 | 1.10945432 | 0 |
| 1734220200 | 1.11044672 | 0 | 0.12 | 1.11058152 | 1.12361804 | 1.10226346 | 0 |
| 1734133800 | 1.10915407 | 0.01 | 1.28 | 1.096057 | 1.11572769 | 1.08726919 | 0 |
| 1734047400 | 1.09518089 | -0.01 | -1.24 | 1.10806564 | 1.12260276 | 1.08747472 | 0 |
| 1733961000 | 1.10891405 | 0.05 | 4.85 | 1.06048275 | 1.11631986 | 1.04885713 | 0 |
| 1733874600 | 1.0576594 | -0.01 | -0.84 | 1.06448541 | 1.07568945 | 1.03351575 | 0 |
| 1733788200 | 1.06656898 | -0.04 | -3.64 | 1.08008927 | 1.13466243 | 1.04570112 | 0 |
| 1733701800 | 1.10684833 | 0.01 | 1.15 | 1.09392558 | 1.10684833 | 1.08373595 | 0 |
| 1733615400 | 1.09431661 | -0 | -0.05 | 1.09359522 | 1.10124084 | 1.08567311 | 0 |
|
ARIA20/BTC 0,00001095 BTC
+0,00%
|
ARIA20/EUR 0,868281 €
-0,36%
|
|
ARIA20/USD $ 0,940219
-0,34%
|
ARIA20/GBP £ 0,728547
-0,30%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
