Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000506 | Bitvavo | 655362738.977 | /cdn/crypto/logos/exchanges/BITV.png | € 337.651,98 | 1736014494 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 1 | https://account.bitvavo.com/markets/AKRO-EUR | 78.0698137346 | Kürzlich |
| 0.000519 | Gate.io | 183012332.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 101.155,06 | 1736013835 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 2 | https://gate.io/trade/AKRO_USDT | 21.801267952 | 11 Minutes vor |
| 0.001975 | HTX | 1077637.06413 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.130,19 | 1735964495 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/akro_usdt | 0.128373067107 | 14 Stundes vor |
| 0.00042 | LATOKEN | 4577.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,92 | 1735996412 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AKRO-USDT | 0.000545246325265 | 5 Stundes vor |
| 3.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735948928 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 5 | https://gate.io/trade/AKRO_ETH | 0 | 18 Stundes vor |
| 0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735948921 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 18 Stundes vor |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735948920 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 7 | https://hitbtc.com/AKRO-to-BTC | 0 | 18 Stundes vor |
| 0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735948928 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 8 | https://gate.io/trade/AKRO_USD | 0 | 18 Stundes vor |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735948938 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 9 | https://trade.kucoin.com/AKRO-BTC | 0 | 18 Stundes vor |
| 0.001381 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735948938 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 10 | https://trade.kucoin.com/AKRO-USDT | 0 | 18 Stundes vor |
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735948920 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 11 | https://hitbtc.com/AKRO-to-USD | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 13 | https://poloniex.com/exchange#USDT_AKRO | 0 | - | |||
| 0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736014202 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | Kürzlich |
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735948929 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 18 Stundes vor |
| 0.000981 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1735948936 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 16 | https://www.binance.com/en/trade/AKRO_USDT | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AKRO/ETH | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 17 | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | - | |||
| 8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 18 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 18 Stundes vor |
| 0.00133 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736008905 | AKRO/USD | https://cex.io/akro-usd | USD | 19 | https://cex.io/akro-usd | 0 | 2 Stundes vor |
| 0.00106 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735948926 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 20 | https://cex.io/akro-usdt | 0 | 18 Stundes vor |
| 1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735948921 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 21 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 22 | https://poloniex.com/exchange#BTC_AKRO | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | -7.0E-5 | -5 | 0.00133 | 0.0014 | 13038.5642183 | CX |
| 4 | 0.00696 | -0.00563 | -80.8908045977 | 0.00133 | 0.00696 | 13582.3796281 | CX |
| 12 | 0.00696 | -0.00563 | -80.8908045977 | 0.00133 | 0.00696 | 4474.19564219 | CX |
| 26 | 0.00696 | -0.00563 | -80.8908045977 | 0.00133 | 0.00696 | 2055.71151128 | CX |
| 52 | 0.00622 | -0.00489 | -78.6173633441 | 0.00133 | 0.01027 | 4891.2172583 | CX |
| 156 | 0.02407 | -0.02274 | -94.4744495222 | 0.00133 | 0.034 | 1804015.72076 | CX |
| 260 | 0.00080399 | 0.00052601 | 65.4249430963 | 0.00013973 | 711542.5275 | 12779252.833 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735861800 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735775400 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735689000 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735602600 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735516200 | 0.00133 | -7.0E-5 | -5.00 | 0.0014 | 0.0014 | 0.00133 | 91269 |
| 1735429800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735343400 | 0.0014 | -0.00025 | -15.15 | 0.00165 | 0.00165 | 0.0014 | 120000 |
| 1735257000 | 0.00165 | -0.00531 | -76.29 | 0.00696 | 0.00696 | 0.00165 | 169036 |
| 1735170600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1735084200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734997800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734825000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734738600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734652200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734565800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734479400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734393000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734220200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734133800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734047400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733961000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733874600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733788200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733701800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733615400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733529000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733442600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733356200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733269800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733183400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733097000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733010600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732924200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732837800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732751400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732665000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732578600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732405800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732319400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732233000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732146600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732060200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731973800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731801000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731714600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731628200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731541800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731455400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731369000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731282600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731196200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731109800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731023400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730937000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730850600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730764200 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730591400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730505000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730418600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730332200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730245800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730159400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729986600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729900200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729813800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729727400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729641000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729554600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729381800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729295400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729036200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728949800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728777000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728690600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728604200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728517800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728431400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728345000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728172200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728085800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
|
AKRO/BTC 0,00000021 BTC
+0,00%
|
AKRO/EUR 0,000506 €
-1,17%
|
|
AKRO/USD $ 0,001330
+0,00%
|
AKRO/GBP £ 0,016583
-0,02%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
