Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBEUR | Bitstamp | 14.732.021.832 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000040 | -1,72% | 0,000023 | 0,000023 | 0,000023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000023 | 0,000023 | 0,000023 | 0,000023 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitstamp | 04:02:00 | 16.069.876,00 | 0,000023 | EUR |
SHIBEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHIBEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000023 | 0,000023 | 0,00 |
| 04 Mai 2024 | 0,000023 | 0,00000100 | 4,65% | 0,000021 | 0,000023 | 0,000021 | 6.413.724.906,00 |
| 03 Mai 2024 | 0,000022 | 0,00000031 | 1,46% | 0,000021 | 0,000022 | 0,00002 | 4.700.809.775,00 |
| 02 Mai 2024 | 0,000021 | 0,00000020 | 0,95% | 0,00002 | 0,000022 | 0,000019 | 10.603.555.046,00 |
| 01 Mai 2024 | 0,000021 | -0,00000200 | -8,88% | 0,000023 | 0,000023 | 0,00002 | 7.948.852.756,00 |
| 30 Apr 2024 | 0,000023 | -0,00000008 | -0,35% | 0,000023 | 0,000023 | 0,000022 | 5.583.146.103,00 |
| 29 Apr 2024 | 0,000023 | -0,00000047 | -2,04% | 0,000023 | 0,000023 | 0,000023 | 1.759.503.827,00 |
| 28 Apr 2024 | 0,000023 | -0,00000054 | -2,29% | 0,000023 | 0,000023 | 0,000023 | 1.451.487.351,00 |
| 27 Apr 2024 | 0,000024 | -0,00000038 | -1,58% | 0,000024 | 0,000024 | 0,000023 | 4.071.148.004,00 |
| 26 Apr 2024 | 0,000024 | 0,00 | 0,00% | 0,000024 | 0,000024 | 0,000024 | 0,00 |
| 25 Apr 2024 | 0,000024 | -0,00000097 | -3,89% | 0,000025 | 0,000026 | 0,000024 | 8.500.099.197,00 |
| 24 Apr 2024 | 0,000025 | -0,00000029 | -1,15% | 0,000025 | 0,000026 | 0,000025 | 8.704.504.240,00 |
| 23 Apr 2024 | 0,000025 | 0,00000046 | 1,86% | 0,000025 | 0,000026 | 0,000025 | 5.327.154.294,00 |
| 22 Apr 2024 | 0,000025 | 0,00000009 | 0,36% | 0,000025 | 0,000026 | 0,000024 | 11.894.311.518,00 |
| 21 Apr 2024 | 0,000025 | 0,00000300 | 14,08% | 0,000022 | 0,000025 | 0,000021 | 12.362.685.692,00 |
| 20 Apr 2024 | 0,000021 | -0,00000015 | -0,70% | 0,000021 | 0,000022 | 0,00002 | 4.126.275.699,00 |
| 19 Apr 2024 | 0,000021 | 0,00000055 | 2,63% | 0,000021 | 0,000022 | 0,00002 | 4.925.113.450,00 |
| 18 Apr 2024 | 0,000021 | -0,00000065 | -3,02% | 0,000022 | 0,000022 | 0,00002 | 4.121.192.593,00 |
| 17 Apr 2024 | 0,000022 | 0,00000097 | 4,71% | 0,000021 | 0,000022 | 0,00002 | 13.842.001.898,00 |
| 16 Apr 2024 | 0,000021 | -0,00000078 | -3,65% | 0,000021 | 0,000024 | 0,00002 | 7.519.304.381,00 |
| 15 Apr 2024 | 0,000021 | 0,00000099 | 4,86% | 0,000021 | 0,000022 | 0,00002 | 15.081.241.748,00 |
| 14 Apr 2024 | 0,00002 | -0,00000300 | -12,76% | 0,000023 | 0,000023 | 0,000017 | 20.232.661.283,00 |
| 13 Apr 2024 | 0,000024 | -0,00000200 | -7,79% | 0,000026 | 0,000026 | 0,000021 | 17.068.056.554,00 |
| 12 Apr 2024 | 0,000026 | -0,00000037 | -1,42% | 0,000026 | 0,000026 | 0,000025 | 5.122.750.130,00 |
| 11 Apr 2024 | 0,000026 | 0,00000068 | 2,68% | 0,000025 | 0,000026 | 0,000025 | 9.930.495.615,00 |
| 10 Apr 2024 | 0,000025 | -0,00000100 | -3,78% | 0,000026 | 0,000027 | 0,000025 | 12.458.887.314,00 |
| 09 Apr 2024 | 0,000026 | 0,00000052 | 2,01% | 0,000026 | 0,000027 | 0,000026 | 9.370.930.390,00 |
| 08 Apr 2024 | 0,000026 | 0,00000058 | 2,29% | 0,000026 | 0,000027 | 0,000026 | 10.681.420.948,00 |
| 07 Apr 2024 | 0,000025 | 0,00000061 | 2,47% | 0,000025 | 0,000026 | 0,000025 | 3.802.517.705,00 |
| 06 Apr 2024 | 0,000025 | -0,00000078 | -3,06% | 0,000025 | 0,000026 | 0,000024 | 9.106.005.354,00 |
