PerpetualPERP

US$ 0,5939

0,0024

(

0,41%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 396

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5935

Börse

GDAX

Angebot

US$ 0,5943

Letzter Handelszeitpunkt

16:40:06

Volumen (24 Stunden)

$ 946.142

Letzte Handelsgröße

8,29

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,5939

Vollständig verwässerte Marktkapitalisierung

US$ 89.085.000

Genesis-Datum

05.9.2020

Tagesbereich 0,5868-0,6168

52-Wochen-Bereich 0,3787-1,87

Umlaufendes Angebot 72.609.864 / 150.000.000

48.41%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5938	Binance	636068.17	/cdn/crypto/logos/exchanges/BINA.png	$ 382.835,91	1738168853	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	63.3418994796	Kürzlich
0.5939	Coinbase	135930.921	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82.107,50	1738168851	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	2	https://pro.coinbase.com/trade/PERP-USD	13.5364779127	Kürzlich
0.57729	Bitvavo	81699.2806604	/cdn/crypto/logos/exchanges/BITV.png	€ 48.265,46	1738168848	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	3	https://account.bitvavo.com/markets/PERP-EUR	8.13590094149	Kürzlich
0.595	OKX	73885.142957	/cdn/crypto/logos/exchanges/OKEX.png	$ 44.584,04	1738168836	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	4	https://www.okx.com/trade-spot/PERP-USDT	7.35774169964	Kürzlich
0.5945	LBank	33190.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.938,50	1738168852	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	5	https://www.lbank.info/exchange/perp/usdt	3.30518060258	Kürzlich
0.5913	Kucoin	12031.9523	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.288,28	1738167934	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	6	https://trade.kucoin.com/PERP-USDT	1.19818401403	15 Minutes vor
0.592232	LATOKEN	11148.7	/cdn/crypto/logos/exchanges/LATK.png	$ 6.730,62	1738167875	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	7	https://exchange.latoken.com/exchange/PERP-USDT	1.11022665185	16 Minutes vor
0.568	Bitstamp	7017.11019437	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.103,19	1738168841	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	8	https://www.bitstamp.net/markets/perp/eur	0.698788446794	Kürzlich
0.5924	Gate.io	5851.35	/cdn/crypto/logos/exchanges/GATE.png	$ 3.523,23	1738168661	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	9	https://gate.io/trade/PERP_USDT	0.582697957548	Kürzlich
5.82E-6	Binance	4855.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,028804	1738168852	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	10	https://www.binance.com/en/trade/PERP_BTC	0.483568550682	Kürzlich
0.5988	HTX	1459.9634	/cdn/crypto/logos/exchanges/HUOB.png	$ 871,73	1738160105	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/perp_usdt	0.145388276428	2 Stundes vor
0.593	Kraken	572.56132196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 349,03	1738168434	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	12	https://trade.kraken.com/markets/kraken/PERP/USD	0.0570176647914	7 Minutes vor
5.89E-6	Kucoin	471.2407	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002790	1738167934	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	13	https://trade.kucoin.com/PERP-BTC	0.0469278018583	15 Minutes vor
0.604	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738168828	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	14	https://www.bitstamp.net/markets/perp/usd	0	Kürzlich
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738108929	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	15	https://pro.coinbase.com/trade/PERP-EUR	0	17 Stundes vor
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738108929	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	16	https://pro.coinbase.com/trade/PERP-USDT	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	17	https://crypto.com/exchange/trade/PERP_USDT	0	-
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738168306	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	18	https://hitbtc.com/PERP-to-BTC	0	9 Minutes vor
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108922	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	19	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738108926	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	17 Stundes vor
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	23	https://poloniex.com/exchange#USDT_PERP	0	-
0.000225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	24	https://gate.io/trade/PERP_ETH	0	17 Stundes vor
0.0325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	25	https://hitbtc.com/PERP-to-USD	0	17 Stundes vor
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738108929	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6844	-0.0905	-13.2232612507	0.5792	0.7044	219860.509154	CX
4	0.7794	-0.1855	-23.8003592507	0.5792	0.8686	229038.1866	CX
12	0.5796	0.0143	2.46721877157	0.5792	1.37	402544.063519	CX
26	0.657	-0.0631	-9.60426179604	0.3787	1.37	317120.605104	CX
52	1.13	-0.5361	-47.4424778761	0.3787	1.87	386191.996636	CX
156	5.95	-5.3561	-90.018487395	0.311	6.8	705166.593198	CX
260	0.95117229	-0.35727229	-37.5612592751	0.311	25.14	531667.029478	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	0.5877	-0.0309	-5.00	0.6186	0.6323	0.5824	212848
1738021800	0.6186	-0.0167	-2.63	0.6335	0.673	0.5792	263231
1737935400	0.6353	-0.0119	-1.84	0.6472	0.676	0.634	167315
1737849000	0.6472	0.0154	2.44	0.6335	0.6629	0.628	146355
1737762600	0.6318	-0.0305	-4.61	0.6638	0.6757	0.6284	239333
1737676200	0.6623	-0.0151	-2.23	0.6761	0.689	0.64	282464
1737589800	0.6774	-0.007	-1.02	0.6844	0.7044	0.6743	227474
1737503400	0.6844	0.0331	5.08	0.6482	0.6924	0.6175	373204
1737417000	0.6513	-0.0153	-2.30	0.647	0.7126	0.6252	587775
1737330600	0.6666	-0.0753	-10.15	0.7399	0.766	0.638	504249
1737244200	0.7419	-0.0513	-6.47	0.7915	0.797	0.7187	211113
1737157800	0.7932	0.0737	10.24	0.721	0.7962	0.694	316647
1737071400	0.7195	-0.0123	-1.68	0.7345	0.7375	0.694	120028
1736985000	0.7318	0.0295	4.20	0.6991	0.7355	0.6784	129487
1736898600	0.7023	0.0407	6.15	0.6631	0.7025	0.6586	111989
1736812200	0.6616	-0.0241	-3.51	0.6875	0.7073	0.6185	274290
1736725800	0.6857	-0.0172	-2.45	0.702	0.707	0.6774	82902
1736639400	0.7029	-0.0058	-0.82	0.7088	0.717	0.6929	113356
1736553000	0.7087	0.0172	2.49	0.6972	0.7179	0.6819	316550
1736466600	0.6915	-0.0171	-2.41	0.7072	0.7208	0.6751	175041
1736380200	0.7086	-0.0264	-3.59	0.731	0.7429	0.6655	301581
1736293800	0.735	-0.1006	-12.04	0.8436	0.846	0.7308	224537
1736207400	0.8356	0.0035	0.42	0.8296	0.8654	0.8201	195034
1736121000	0.8321	-0.0015	-0.18	0.8328	0.8383	0.813	79423
1736034600	0.8336	-0.0112	-1.33	0.8494	0.866	0.8187	213475
1735948200	0.8448	0.0212	2.57	0.8236	0.8686	0.8088	130472
1735861800	0.8236	0.0336	4.25	0.7881	0.837	0.7881	210640
1735775400	0.79	0.0103	1.32	0.7794	0.796	0.7542	202242
1735689000	0.7797	-0.0166	-2.08	0.7904	0.8131	0.7651	128349
1735602600	0.7963	-0.0066	-0.82	0.7976	0.827	0.76	436069
1735516200	0.8029	-0.0278	-3.35	0.8296	0.8333	0.791	85906
1735429800	0.8307	0.0407	5.15	0.7928	0.839	0.7878	113761
1735343400	0.79	0.0145	1.87	0.7782	0.8272	0.771	277942
1735257000	0.7755	-0.0692	-8.19	0.847	0.8535	0.7718	268060
1735170600	0.8447	-0.0282	-3.23	0.874	0.8767	0.8333	121799
1735084200	0.8729	0.0337	4.02	0.789	0.913	0.789	1183045
1734997800	0.8392	0.0538	6.85	0.7949	0.8523	0.7678	185287
1734911400	0.7854	0.0034	0.43	0.7851	0.815	0.7626	181986
1734825000	0.782	-0.058	-6.90	0.839	0.8782	0.7768	138650
1734738600	0.84	0.0402	5.03	0.7914	0.8434	0.7018	585099
1734652200	0.7998	-0.0679	-7.83	0.8595	0.9	0.7611	538644
1734565800	0.8677	-0.1095	-11.21	0.977	0.989	0.8663	406365
1734479400	0.9772	-0.0528	-5.13	1.03	1.06	0.9678	246367
1734393000	1.03	-0.03	-2.83	1.06	1.11	0.9816	278302
1734306600	1.06	0.03	2.91	1.04	1.12	0.988	329474
1734220200	1.03	-0.03	-2.83	1.06	1.09	0.9845	360858
1734133800	1.06	-0.03	-2.75	1.09	1.1	1.04	253632
1734047400	1.09	0.01	0.93	1.07	1.15	1.06	508689
1733961000	1.08	0.12	12.68	0.9572	1.08	0.9174	561941
1733874600	0.9585	-0.0415	-4.15	0.9948	1.04	0.8667	1265047
1733788200	1	-0.27	-21.26	1.27	1.3	0.9003	1247011
1733701800	1.27	0.04	3.25	1.22	1.32	1.13	876852
1733615400	1.23	0.01	0.82	1.23	1.27	1.17	653664
1733529000	1.22	0.12	10.91	1.09	1.37	1.09	2861669
1733442600	1.1	-0.01	-0.90	1.11	1.23	1.05	665648
1733356200	1.11	0.03	2.78	1.07	1.16	1.04	1025967
1733269800	1.08	0.08	8.13	0.9929	1.12	0.9802	1328075
1733183400	0.9988	0.0391	4.07	0.9578	1.02	0.8902	556243
1733097000	0.9597	-0.0172	-1.76	0.9737	0.994	0.9408	412828
1733010600	0.9769	0.052	5.62	0.9177	0.994	0.9135	382129
1732924200	0.9249	0.0009	0.10	0.9147	0.953	0.8703	436662
1732837800	0.924	0.0112	1.23	0.9078	0.9496	0.8687	369760
1732751400	0.9128	0.0879	10.66	0.8194	0.9389	0.812	426662
1732665000	0.8249	-0.006	-0.72	0.8265	0.8918	0.7744	295764
1732578600	0.8309	-0.0464	-5.29	0.871	0.899	0.8156	485167
1732492200	0.8773	0.0272	3.20	0.8501	0.91	0.7921	369212
1732405800	0.8501	0.0794	10.30	0.7756	0.8564	0.7668	654060
1732319400	0.7707	-0.0091	-1.17	0.7797	0.792	0.7292	665904
1732233000	0.7798	0.0791	11.29	0.6909	0.7822	0.67	339494
1732146600	0.7007	-0.0513	-6.82	0.756	0.756	0.6829	133945
1732060200	0.752	-0.0283	-3.63	0.7826	0.789	0.7303	155293
1731973800	0.7803	0.0687	9.65	0.713	0.7824	0.7129	236444
1731887400	0.7116	-0.0415	-5.51	0.7524	0.7601	0.689	262456
1731801000	0.7531	0.0597	8.61	0.6909	0.7655	0.6871	707705
1731714600	0.6934	0.0231	3.45	0.6734	0.6947	0.6442	262850
1731628200	0.6703	-0.0207	-3.00	0.6917	0.7222	0.6637	291872
1731541800	0.691	-0.0262	-3.65	0.7142	0.7204	0.647	458343
1731455400	0.7172	-0.0364	-4.83	0.752	0.7758	0.6723	548407
1731369000	0.7536	0.0295	4.07	0.7265	0.757	0.7054	459714
1731282600	0.7241	0.0254	3.64	0.6997	0.779	0.6822	636825
1731196200	0.6987	0.0431	6.57	0.6572	0.7014	0.6482	232891
1731109800	0.6556	-0.0015	-0.23	0.6586	0.6652	0.6297	82802
1731023400	0.6571	0.0031	0.47	0.655	0.6741	0.6454	82858
1730937000	0.654	0.0722	12.41	0.5796	0.706	0.5796	340158
1730850600	0.5818	0.0204	3.63	0.5625	0.6002	0.561	118689
1730764200	0.5614	-0.0202	-3.47	0.5778	0.626	0.5466	390359
1730677800	0.5816	-0.0116	-1.96	0.5955	0.5976	0.546	287933
1730591400	0.5932	-0.0252	-4.08	0.6188	0.627	0.5913	140045
1730505000	0.6184	-0.0104	-1.65	0.6285	0.6508	0.6086	192627
1730418600	0.6288	-0.0324	-4.90	0.6605	0.6609	0.6215	163416
1730332200	0.6612	0.0008	0.12	0.6627	0.6789	0.6489	219585
1730245800	0.6604	0.0338	5.39	0.6264	0.6681	0.6245	209664