Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2374 | OKX | 80798.992753 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19.045,46 | 1732494051 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 1 | https://www.okx.com/trade-spot/GODS-USDT | 87.6721050719 | Kürzlich |
| 0.23715 | Crypto.com | 6981 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.637,25 | 1732494021 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 2 | https://crypto.com/exchange/trade/GODS_USD | 7.57483409945 | Kürzlich |
| 0.2354 | Kucoin | 3777.4415 | /cdn/crypto/logos/exchanges/KUCN.png | $ 888,42 | 1732493339 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 4.09876703665 | 12 Minutes vor |
| 0.23705 | Crypto.com | 398 | /cdn/crypto/logos/exchanges/CRTO.png | $ 94,06 | 1732493981 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 4 | https://crypto.com/exchange/trade/GODS_USDT | 0.431855604008 | Kürzlich |
| 0.2368 | HTX | 205 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,54 | 1732493680 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.222438187994 | 6 Minutes vor |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1732406527 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 6 | https://www.bitstamp.net/markets/gods/eur | 0 | 1 Tag vor |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1732492927 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 7 | https://www.bitstamp.net/markets/gods/usd | 0 | 19 Minutes vor |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | $ - | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 8 | https://www.lbank.info/exchange/gods/usdt | 0 | - | |||
| Coinbase | /cdn/crypto/logos/exchanges/GDAX.png | US$ - | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 9 | https://pro.coinbase.com/trade/GODS-USD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 10 | https://poloniex.com/exchange#USDT_GODS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GODS/USDT | https://hitbtc.com/GODS-to-USDT | USDT | 11 | https://hitbtc.com/GODS-to-USDT | 0 | - | |||
| 0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732493775 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | Kürzlich |
| 4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 13 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 19 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21945 | 0.01424 | 6.48894964684 | 0.20075 | 0.287 | 5487723.83286 | CX |
| 4 | 0.16684 | 0.06685 | 40.0683289379 | 0.15 | 0.287 | 4335869.74571 | CX |
| 12 | 0.16785 | 0.06584 | 39.2254989574 | 0.15 | 0.287 | 3396432.93788 | CX |
| 26 | 0.22932 | 0.00437 | 1.90563404849 | 0.12599 | 0.46 | 3053681.45881 | CX |
| 52 | 0.32552 | -0.09183 | -28.2102482182 | 0.12599 | 0.52 | 2056622.7229 | CX |
| 156 | 5.7 | -5.46631 | -95.9001754386 | 0.08937 | 6.22 | 1468209.59645 | CX |
| 260 | 5.7 | -5.46631 | -95.9001754386 | 0.08937 | 6.22 | 1468209.59645 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.2329 | 0.00602 | 2.65 | 0.22766 | 0.24869 | 0.21624 | 4931827 |
| 1732405800 | 0.22688 | 0.01796 | 8.60 | 0.20836 | 0.2346 | 0.20818 | 4348761 |
| 1732319400 | 0.20892 | -0.00761 | -3.51 | 0.21586 | 0.2232 | 0.20321 | 3089786 |
| 1732233000 | 0.21653 | 0.00713 | 3.40 | 0.21006 | 0.21889 | 0.20075 | 3408937 |
| 1732146600 | 0.2094 | -0.01964 | -8.57 | 0.22708 | 0.2415 | 0.20606 | 3484626 |
| 1732060200 | 0.22904 | -0.00642 | -2.73 | 0.23471 | 0.23614 | 0.22002 | 2816142 |
| 1731973800 | 0.23546 | -0.02942 | -11.11 | 0.25812 | 0.28373 | 0.22531 | 7096157 |
| 1731887400 | 0.26488 | 0.04608 | 21.06 | 0.21945 | 0.287 | 0.20707 | 14169655 |
| 1731801000 | 0.2188 | 0.01069 | 5.14 | 0.20828 | 0.22566 | 0.20625 | 4499822 |
| 1731714600 | 0.20811 | 0.00923 | 4.64 | 0.19924 | 0.239 | 0.19897 | 17016579 |
| 1731628200 | 0.19888 | 0.02878 | 16.92 | 0.1706 | 0.27511 | 0.17028 | 18313906 |
| 1731541800 | 0.1701 | -0.01256 | -6.88 | 0.1814 | 0.18254 | 0.1653 | 3309978 |
| 1731455400 | 0.18266 | -0.00891 | -4.65 | 0.19102 | 0.19499 | 0.17387 | 2671898 |
| 1731369000 | 0.19157 | 0.00284 | 1.50 | 0.18875 | 0.19864 | 0.1819 | 3180380 |
| 1731282600 | 0.18873 | 0.00518 | 2.82 | 0.18354 | 0.19728 | 0.17934 | 2386098 |
| 1731196200 | 0.18355 | 0.00762 | 4.33 | 0.17577 | 0.19294 | 0.1741 | 2484767 |
| 1731109800 | 0.17593 | -0.00038 | -0.22 | 0.17661 | 0.18048 | 0.17032 | 1289067 |
| 1731023400 | 0.17631 | -0.00446 | -2.47 | 0.18046 | 0.18735 | 0.1727 | 1494255 |
| 1730937000 | 0.18077 | 0.02187 | 13.76 | 0.15876 | 0.1837 | 0.15876 | 2470755 |
| 1730850600 | 0.1589 | 0.00817 | 5.42 | 0.15083 | 0.16116 | 0.1507 | 2310406 |
| 1730764200 | 0.15073 | -0.00559 | -3.58 | 0.1565 | 0.16125 | 0.15 | 3742161 |
| 1730677800 | 0.15632 | -0.00492 | -3.05 | 0.16147 | 0.16189 | 0.15302 | 1708785 |
| 1730591400 | 0.16124 | -0.00082 | -0.51 | 0.16238 | 0.16388 | 0.15972 | 1158346 |
| 1730505000 | 0.16206 | -0.00154 | -0.94 | 0.16393 | 0.16907 | 0.16066 | 2449321 |
| 1730418600 | 0.1636 | -0.00972 | -5.61 | 0.17313 | 0.17324 | 0.16201 | 2264137 |
| 1730332200 | 0.17332 | -0.00422 | -2.38 | 0.17804 | 0.18049 | 0.17204 | 2490520 |
| 1730245800 | 0.17754 | 0.00824 | 4.87 | 0.16934 | 0.19552 | 0.16884 | 3373837 |
| 1730159400 | 0.1693 | 0.00055 | 0.33 | 0.16866 | 0.17013 | 0.15957 | 2995762 |
| 1730073000 | 0.16875 | 0.00188 | 1.13 | 0.16684 | 0.17013 | 0.1663 | 1379496 |
| 1729986600 | 0.16687 | 0.00312 | 1.91 | 0.16301 | 0.1698 | 0.16148 | 2005478 |
| 1729900200 | 0.16375 | -0.01916 | -10.48 | 0.18344 | 0.18588 | 0.15556 | 3145569 |
| 1729813800 | 0.18291 | -0.00669 | -3.53 | 0.18909 | 0.19086 | 0.1817 | 1918795 |
| 1729727400 | 0.1896 | -0.00578 | -2.96 | 0.19576 | 0.1962 | 0.182 | 2236623 |
| 1729641000 | 0.19538 | -0.00571 | -2.84 | 0.20163 | 0.21177 | 0.19343 | 3053043 |
| 1729554600 | 0.20109 | -0.00826 | -3.95 | 0.2096 | 0.21602 | 0.2009 | 4690452 |
| 1729468200 | 0.20935 | 0.01657 | 8.60 | 0.19275 | 0.23733 | 0.19042 | 10907684 |
| 1729381800 | 0.19278 | 0.01327 | 7.39 | 0.1809 | 0.1945 | 0.18059 | 3439770 |
| 1729295400 | 0.17951 | 0.00399 | 2.27 | 0.17546 | 0.18051 | 0.175 | 3776320 |
| 1729209000 | 0.17552 | -0.00979 | -5.28 | 0.18568 | 0.18771 | 0.1749 | 2373764 |
| 1729122600 | 0.18531 | -0.00422 | -2.23 | 0.18767 | 0.189 | 0.18328 | 1554632 |
| 1729036200 | 0.18953 | -0.00439 | -2.26 | 0.1962 | 0.19909 | 0.18567 | 3360123 |
| 1728949800 | 0.19392 | 0.01104 | 6.04 | 0.1836 | 0.19467 | 0.18081 | 2141184 |
| 1728863400 | 0.18288 | -0.00609 | -3.22 | 0.18923 | 0.19009 | 0.1792 | 1932433 |
| 1728777000 | 0.18897 | -8.0E-5 | -0.04 | 0.18954 | 0.1918 | 0.18739 | 1568999 |
| 1728690600 | 0.18905 | 0.00851 | 4.71 | 0.18073 | 0.19031 | 0.1795 | 1990947 |
| 1728604200 | 0.18054 | -0.00428 | -2.32 | 0.18443 | 0.18867 | 0.17471 | 2666501 |
| 1728517800 | 0.18482 | -0.00059 | -0.32 | 0.18541 | 0.203 | 0.17912 | 3754452 |
| 1728431400 | 0.18541 | 0.00355 | 1.95 | 0.18153 | 0.18643 | 0.18025 | 2584113 |
| 1728345000 | 0.18186 | -0.00271 | -1.47 | 0.18571 | 0.1922 | 0.18155 | 4729320 |
| 1728258600 | 0.18457 | 0.01057 | 6.07 | 0.17372 | 0.2007 | 0.17264 | 4021674 |
| 1728172200 | 0.174 | -0.00486 | -2.72 | 0.18077 | 0.18079 | 0.1723 | 1286326 |
| 1728085800 | 0.17886 | 0.00797 | 4.66 | 0.17126 | 0.17915 | 0.16938 | 2829766 |
| 1727999400 | 0.17089 | -0.00049 | -0.29 | 0.17181 | 0.17494 | 0.16634 | 2215529 |
| 1727913000 | 0.17138 | -0.00454 | -2.58 | 0.1755 | 0.1821 | 0.17065 | 3407203 |
| 1727826600 | 0.17592 | -0.01451 | -7.62 | 0.19126 | 0.19991 | 0.1725 | 2844440 |
| 1727740200 | 0.19043 | -0.01503 | -7.32 | 0.20536 | 0.20596 | 0.19 | 3182431 |
| 1727653800 | 0.20546 | -0.00224 | -1.08 | 0.20742 | 0.21056 | 0.20267 | 2210564 |
| 1727567400 | 0.2077 | -0.00605 | -2.83 | 0.21369 | 0.21935 | 0.2021 | 2397998 |
| 1727481000 | 0.21375 | -0.00156 | -0.72 | 0.21773 | 0.22219 | 0.2093 | 3763910 |
| 1727394600 | 0.21531 | 0.00809 | 3.90 | 0.2083 | 0.21554 | 0.20198 | 2895051 |
| 1727308200 | 0.20722 | -0.00516 | -2.43 | 0.21253 | 0.21524 | 0.20561 | 3767487 |
| 1727221800 | 0.21238 | 0.02433 | 12.94 | 0.18845 | 0.23 | 0.1866 | 8097785 |
| 1727135400 | 0.18805 | -0.00028 | -0.15 | 0.18874 | 0.19308 | 0.18464 | 3697230 |
| 1727049000 | 0.18833 | -0.01509 | -7.42 | 0.20349 | 0.20361 | 0.18397 | 2342571 |
| 1726962600 | 0.20342 | 0.00945 | 4.87 | 0.19436 | 0.21398 | 0.1935 | 3514562 |
| 1726876200 | 0.19397 | 0.00281 | 1.47 | 0.19093 | 0.1974 | 0.18821 | 2450264 |
| 1726789800 | 0.19116 | 0.00575 | 3.10 | 0.18716 | 0.1938 | 0.1861 | 2394245 |
| 1726703400 | 0.18541 | 0.00477 | 2.64 | 0.18023 | 0.1868 | 0.17281 | 2405970 |
| 1726617000 | 0.18064 | -0.00853 | -4.51 | 0.18816 | 0.18857 | 0.17866 | 2674599 |
| 1726530600 | 0.18917 | 0.00075 | 0.40 | 0.18797 | 0.19877 | 0.18206 | 4657607 |
| 1726444200 | 0.18842 | 0.01252 | 7.12 | 0.17606 | 0.20256 | 0.17555 | 8501316 |
| 1726357800 | 0.1759 | 0.00439 | 2.56 | 0.1719 | 0.17861 | 0.16999 | 1227308 |
| 1726271400 | 0.17151 | 0.00274 | 1.62 | 0.16879 | 0.1727 | 0.16578 | 1320361 |
| 1726185000 | 0.16877 | 0.00567 | 3.48 | 0.16321 | 0.17 | 0.16296 | 1880492 |
| 1726098600 | 0.1631 | -0.00637 | -3.76 | 0.16953 | 0.1706 | 0.15897 | 1833432 |
| 1726012200 | 0.16947 | -0.00566 | -3.23 | 0.17501 | 0.17561 | 0.16721 | 1493563 |
| 1725925800 | 0.17513 | 0.00549 | 3.24 | 0.17119 | 0.17657 | 0.1691 | 1872042 |
| 1725839400 | 0.16964 | 0.00944 | 5.89 | 0.16039 | 0.1933 | 0.15951 | 4453257 |
| 1725753000 | 0.1602 | 0.00506 | 3.26 | 0.15538 | 0.16321 | 0.15402 | 1338527 |
| 1725666600 | 0.15514 | -0.00723 | -4.45 | 0.16234 | 0.1663 | 0.15138 | 2075906 |
| 1725580200 | 0.16237 | -0.0073 | -4.30 | 0.1696 | 0.17179 | 0.16033 | 1143622 |
| 1725493800 | 0.16967 | 0.0016 | 0.95 | 0.16737 | 0.17359 | 0.1571 | 1745227 |
| 1725407400 | 0.16807 | -0.00513 | -2.96 | 0.17315 | 0.17636 | 0.16662 | 1080701 |
| 1725321000 | 0.1732 | 0.0106 | 6.52 | 0.16277 | 0.17517 | 0.16249 | 1284844 |
| 1725234600 | 0.1626 | -0.00469 | -2.80 | 0.16785 | 0.17183 | 0.15964 | 1713889 |
| 1725148200 | 0.16729 | -0.00651 | -3.75 | 0.1739 | 0.17645 | 0.16066 | 1348387 |
| 1725061800 | 0.1738 | 0.00471 | 2.79 | 0.16918 | 0.1761 | 0.16415 | 1749052 |
| 1724975400 | 0.16909 | -0.00809 | -4.57 | 0.17692 | 0.18149 | 0.1654 | 1251268 |
| 1724889000 | 0.17718 | -0.00597 | -3.26 | 0.18235 | 0.18642 | 0.17413 | 2115238 |
| 1724802600 | 0.18315 | -0.01477 | -7.46 | 0.19845 | 0.20441 | 0.17932 | 1580073 |
| 1724716200 | 0.19792 | -0.01504 | -7.06 | 0.21354 | 0.21447 | 0.19693 | 1753178 |
| 1724629800 | 0.21296 | -0.014 | -6.17 | 0.22818 | 0.22832 | 0.21213 | 2412261 |
| 1724543400 | 0.22696 | -0.00106 | -0.46 | 0.22604 | 0.24556 | 0.21958 | 3296763 |
|
GODS/BTC 0 BTC
-
|
GODS/EUR 0,170000 €
+0,00%
|
|
GODS/USD $ 0,233690
+0,00%
|
GODS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
