FetchFET

US$ 1,36

0,040

(

3,03%

)

Offizielle Links

Website

Quellcode

Info

Rang 34

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,36

Börse

GDAX

Angebot

US$ 1,36

Letzter Handelszeitpunkt

06:30:36

Volumen (24 Stunden)

$ 50.527.427

Letzte Handelsgröße

0,900

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,36

Vollständig verwässerte Marktkapitalisierung

US$ 1.568.076.702

Genesis-Datum

08.10.2018

Tagesbereich 1,31-1,38

52-Wochen-Bereich 0,4976-3,55

Umlaufendes Angebot 2.609.959.127 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.36	Binance	7534083.5	/cdn/crypto/logos/exchanges/BINA.png	$ 10.178.261,27	1735799439	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	69.3342468233	Kürzlich
1.36	Coinbase	1774674.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.394.166,59	1735799440	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	16.3318744672	Kürzlich
1.36	LBank	396443.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 535.170,82	1735799413	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	3	https://www.lbank.info/exchange/fet/usdt	3.64836646868	Kürzlich
1.37	Kucoin	268397.5985	/cdn/crypto/logos/exchanges/KUCN.png	$ 362.738,32	1735798602	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	2.46999457083	14 Minutes vor
1.31	Bitvavo	256654.444616	/cdn/crypto/logos/exchanges/BITV.png	€ 334.651,65	1735799440	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	5	https://account.bitvavo.com/markets/FET-EUR	2.36192532393	Kürzlich
1.37	Gate.io	184076.99	/cdn/crypto/logos/exchanges/GATE.png	$ 249.092,93	1735798244	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	1.69401353982	20 Minutes vor
1.36	Kraken	163125.173014	/cdn/crypto/logos/exchanges/KRKN.png	US$ 221.065,17	1735799235	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	7	https://trade.kraken.com/markets/kraken/FET/USD	1.50119931759	Kürzlich
1.425E-5	Binance	118513.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,68	1735799439	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	8	https://www.binance.com/en/trade/FET_BTC	1.09065132179	Kürzlich
1.36	Coinbase	53010.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 71.634,71	1735799439	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	9	https://pro.coinbase.com/trade/FET-USDT	0.487845777781	Kürzlich
1.37	Bitstamp	34339.3094462	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46.662,83	1735799439	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	10	https://www.bitstamp.net/markets/fet/usd	0.316015897207	Kürzlich
1.25	Gemini	32497.905662	/cdn/crypto/logos/exchanges/GEMN.png	US$ 41.373,15	1735775143	FET/USD	https://gemini.com/?symbol=FETUSD	USD	11	https://gemini.com/?symbol=FETUSD	0.299069928334	7 Stundes vor
1.36	Crypto.com	31752.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42.839,94	1735799106	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	12	https://crypto.com/exchange/trade/FET_USD	0.29221291117	6 Minutes vor
1.36	HTX	4550.45928504	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.168,43	1735799437	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	13	https://www.huobi.com/en-us/exchange/fet_usdt	0.0418767149618	Kürzlich
1.37	LATOKEN	4030.32	/cdn/crypto/logos/exchanges/LATK.png	$ 5.448,74	1735798706	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	14	https://exchange.latoken.com/exchange/FET-USDT	0.0370900059253	12 Minutes vor
1.31	Bitstamp	3364.87944173	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.397,60	1735799439	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	15	https://www.bitstamp.net/markets/fet/eur	0.03096612637	Kürzlich
1.427E-5	Kucoin	3060.5452	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,043301	1735798932	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	16	https://trade.kucoin.com/FET-BTC	0.028165416047	8 Minutes vor
1.37	Bitfinex	1716.1573183	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.321,54	1735799440	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	17	https://www.bitfinex.com/t/FET:USD	0.0157933576253	Kürzlich
1.37	Crypto.com	1479.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.986,38	1735798360	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	18	https://crypto.com/exchange/trade/FET_USDT	0.0136117796513	18 Minutes vor
0.00040083	Kucoin	469.3016	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,187233	1735798933	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	19	https://trade.kucoin.com/FET-ETH	0.00431886280116	8 Minutes vor
0.000403	Gate.io	82.735	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,032553	1735798244	FET/ETH	https://gate.io/trade/FET_ETH	ETH	20	https://gate.io/trade/FET_ETH	0.000761389080825	20 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	6 Stundes vor
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
1.399E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735798953	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	26	https://hitbtc.com/FET-to-BTC	0	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.35	0.01	0.740740740741	1.23	1.38	7140213.22098	CX
4	1.85	-0.49	-26.4864864865	1.12	2.24	11688359.0884	CX
12	1.35	0.01	0.740740740741	1.09	2.24	13842563.9161	CX
26	1.29	0.07	5.42635658915	0.702	2.24	13382841.0964	CX
52	0.7301	0.6299	86.2758526229	0.4976	3.55	15906882.2418	CX
156	0.5231	0.8369	159.988529918	0.0436	3.55	14570713.5845	CX
260	0	0	0	0	3.55	12099578.2304	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601