dYdXDYDX

US$ 1,52

0,060

(

4,11%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 139

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,50

Börse

CRTO

Angebot

US$ 1,50

Letzter Handelszeitpunkt

06:17:42

Volumen (24 Stunden)

$ 18.812.492

Letzte Handelsgröße

6,70

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,49

Vollständig verwässerte Marktkapitalisierung

US$ 1.520.000.000

Genesis-Datum

12.7.2021

Tagesbereich 1,47-1,52

52-Wochen-Bereich 0,805-4,53

Umlaufendes Angebot 226.948.568 / 1.000.000.000

22.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.5	Binance	2111122.66	/cdn/crypto/logos/exchanges/BINA.png	$ 3.164.055,55	1735800448	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	61.5566978414	Kürzlich
1.5	OKX	735499.523978	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.102.387,61	1735800448	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	21.4458983449	Kürzlich
1.572E-5	Binance	212481.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,34	1735800447	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	3	https://www.binance.com/en/trade/DYDX_BTC	6.19559020529	Kürzlich
1.5	LBank	106013.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 158.631,63	1735800376	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	4	https://www.lbank.info/exchange/dydx/usdt	3.09117209176	Kürzlich
1.5	Gate.io	77018.63	/cdn/crypto/logos/exchanges/GATE.png	$ 115.490,33	1735798530	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	5	https://gate.io/trade/DYDX_USDT	2.24573049444	32 Minutes vor
1.5	Kucoin	65575.6188	/cdn/crypto/logos/exchanges/KUCN.png	$ 98.337,56	1735800072	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	6	https://trade.kucoin.com/DYDX-USDT	1.91207201207	6 Minutes vor
1.5	DigiFinex	56063.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 83.911,58	1735800264	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.6347068595	Kürzlich
1.5	HTX	45992.2417	/cdn/crypto/logos/exchanges/HUOB.png	$ 69.087,00	1735799444	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dydx_usdt	1.34105449154	17 Minutes vor
1.52	Kraken	12227.9133073	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.342,24	1735800209	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	9	https://trade.kraken.com/markets/kraken/DYDX/USD	0.356544874892	Kürzlich
1.569E-5	LATOKEN	3224.33	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,050698	1735799781	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	10	https://exchange.latoken.com/exchange/DYDX-BTC	0.0940159050498	11 Minutes vor
1.5	LATOKEN	1994.16	/cdn/crypto/logos/exchanges/LATK.png	$ 2.986,89	1735799881	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	11	https://exchange.latoken.com/exchange/DYDX-USDT	0.0581462682834	9 Minutes vor
1.44	Bitvavo	1792.73119043	/cdn/crypto/logos/exchanges/BITV.png	€ 2.599,90	1735800448	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	12	https://account.bitvavo.com/markets/DYDX-EUR	0.0522729513974	Kürzlich
1.49	Crypto.com	313.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 467,91	1735800421	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	13	https://crypto.com/exchange/trade/DYDX_USDT	0.0091294563122	Kürzlich
1.49	Crypto.com	218.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 326,61	1735800021	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	14	https://crypto.com/exchange/trade/DYDX_USD	0.00637399920104	7 Minutes vor
1.5	Bitstamp	20.37856692	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30,55	1735800447	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0.000594203885025	Kürzlich
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	16	https://www.okx.com/trade-spot/DYDX-BTC	0	7 Stundes vor
1.43	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735800448	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	17	https://www.bitstamp.net/markets/dydx/eur	0	Kürzlich
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776126	DYDX/USD	https://cex.io/dydx-usd	USD	18	https://cex.io/dydx-usd	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	19	https://crypto.com/exchange/trade/DYDX_BTC	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735800037	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	7 Minutes vor
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	21	https://gate.io/trade/DYDX_USD	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	22	https://poloniex.com/exchange#USDT_DYDX	0	-
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	7 Stundes vor
1.655E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735798933	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	24	https://hitbtc.com/DYDX-to-BTC	0	25 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	25	https://hitbtc.com/DYDX-to-USDT	0	-
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	26	https://gate.io/trade/DYDX_ETH	0	7 Stundes vor
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	27	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	7 Stundes vor
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	28	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.59	-0.07	-4.40251572327	1.42	1.63	41856.2571307	CX
4	1.84	-0.32	-17.3913043478	1.27	2.73	100978.597846	CX
12	0.896	0.624	69.6428571429	0.865	2.73	77769.3324844	CX
26	1.33	0.19	14.2857142857	0.805	2.73	59351.3481785	CX
52	3.07	-1.55	-50.4885993485	0.805	4.53	82158.4639724	CX
156	8.39	-6.87	-81.8831942789	0.805	9.15	104020.968309	CX
260	12.34934795	-10.82934795	-87.6916578417	0.805	27.79	102778.527673	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618
1730245800	1.04	0.02	1.96	1.02	1.07	1.01	59101
1730159400	1.02	-0.01	-0.97	1.03	1.04	0.9724	31581
1730073000	1.03	0.05	5.21	0.972	1.04	0.962	18859
1729986600	0.979	0.022	2.30	0.965	0.984	0.942	24834
1729900200	0.957	-0.123	-11.39	1.09	1.13	0.91	75122
1729813800	1.08	0	0.00	1.09	1.12	1.05	26840
1729727400	1.08	-0.03	-2.70	1.12	1.12	1.04	74318
1729641000	1.11	-0.13	-10.48	1.24	1.28	1.11	66908
1729554600	1.24	-0.06	-4.62	1.31	1.31	1.17	93835
1729468200	1.3	0.31	31.27	0.978	1.35	0.966	187914
1729381800	0.9903	0.0246	2.55	0.9668	0.9941	0.9477	23376
1729295400	0.9657	0.0127	1.33	0.9532	0.9739	0.9433	44804
1729209000	0.953	-0.033	-3.35	0.9748	0.984	0.927	43066
1729122600	0.986	-0.0108	-1.08	0.989	0.989	0.95	25549
1729036200	0.9968	0.0133	1.35	0.9876	1.03	0.9628	40680
1728949800	0.9835	0.0535	5.75	0.9346	0.993	0.9193	26988
1728863400	0.93	0.005	0.54	0.924	0.934	0.894	15397
1728777000	0.925	-0.001	-0.11	0.927	0.936	0.915	8708
1728690600	0.926	0.028	3.12	0.89	0.931	0.89	8297
1728604200	0.898	0.056	6.65	0.896	0.924	0.88	66927
1728517800	0.842	-0.039	-4.43	0.882	0.901	0.84	21132
1728431400	0.881	-0.0146	-1.63	0.8972	0.9241	0.8721	20899
1728345000	0.8956	0.0156	1.77	0.8919	0.931	0.878	41294
1728258600	0.88	0.019	2.21	0.871	0.89	0.862	19389
1728172200	0.861	-0.0194	-2.20	0.87	0.888	0.861	19955
1728085800	0.8804	0.0301	3.54	0.8565	0.8873	0.847	29330
1727999400	0.8503	-0.0027	-0.32	0.8605	0.8738	0.8178	49100
1727913000	0.853	-0.052	-5.75	0.905	1.03	0.84	68745