Digital GoldDGLD

US$ 2.453,30

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 509

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2.462,70

Börse

BSTP

Angebot

US$ 2.631,30

Letzter Handelszeitpunkt

19:14:49

Volumen (24 Stunden)

$ 3.114

Letzte Handelsgröße

0,1337

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2.453,40

Vollständig verwässerte Marktkapitalisierung

US$ 3.679.950

Genesis-Datum

02.7.2020

Tagesbereich 2.453,30-2.453,30

52-Wochen-Bereich 1.400,00-25.000,00

Umlaufendes Angebot 9.801 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2509	Bitstamp	0.17218	/cdn/crypto/logos/exchanges/BSTP.png	€ 432,84	1736032282	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	1	https://www.bitstamp.net/markets/dgld/eur	100	14 Minutes vor
2453.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736033049	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	2	https://www.bitstamp.net/markets/dgld/usd	0	Kürzlich
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2366.5	86.8	3.66786393408	2366.5	2629.9	0.02107571	CX
4	2647.1	-193.8	-7.3212194477	2242.1	2647.1	0.02939607	CX
12	2178.6	274.7	12.6090149637	2178.6	2758	0.03750918	CX
26	2330.1	123.2	5.28732672417	2056.2	4620	0.29941486	CX
52	2057.9	395.4	19.2137616016	1400	25000	3.56783101	CX
156	0	0	0	0	25000	4.11646638	CX
260	0	0	0	0	25000	4.11646638	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735948200	2453.3	86.8	3.67	2366.5	2629.9	2366.5
1735861800	2366.5	0	0.00	2366.5	2366.5	2366.5
1735775400	2366.5	0	0.00	2366.5	2366.5	2366.5
1735689000	2366.5	0	0.00	2366.5	2366.5	2366.5
1735602600	2366.5	0	0.00	2366.5	2366.5	2366.5
1735516200	2366.5	0	0.00	2366.5	2366.5	2366.5
1735429800	2366.5	0	0.00	2366.5	2366.5	2366.5
1735343400	2366.5	0	0.00	2366.5	2366.5	2366.5
1735257000	2366.5	0	0.00	2366.5	2366.5	2366.5
1735170600	2366.5	0	0.00	2366.5	2366.5	2366.5
1735084200	2366.5	0	0.00	2366.5	2366.5	2366.5
1734997800	2366.5	-133.5	-5.34	2500	2500	2242.1
1734911400	2500	0	0.00	2500	2500	2500
1734825000	2500	0	0.00	2500	2500	2500
1734738600	2500	-100	-3.85	2600	2600	2500
1734652200	2600	0	0.00	2600	2600	2600
1734565800	2600	0	0.00	2600	2600	2600
1734479400	2600	0	0.00	2600	2600	2600
1734393000	2600	0	0.00	2600	2600	2600
1734306600	2600	0	0.00	2600	2600	2600
1734220200	2600	0	0.00	2600	2600	2600
1734133800	2600	133.7	5.42	2466.3	2600	2466.3
1734047400	2466.3	-128.3	-4.94	2594.6	2594.6	2466.3
1733961000	2594.6	0	0.00	2594.6	2594.6	2594.6
1733874600	2594.6	0	0.00	2594.6	2594.6	2594.6
1733788200	2594.6	0	0.00	2594.6	2594.6	2594.6
1733701800	2594.6	0	0.00	2594.6	2594.6	2594.6
1733615400	2594.6	-52.5	-1.98	2647.1	2647.1	2594.6
1733529000	2647.1	0	0.00	2647.1	2647.1	2647.1
1733442600	2647.1	39.5	1.51	2607.6	2647.1	2379.8
1733356200	2607.6	0	0.00	2607.6	2607.6	2607.6
1733269800	2607.6	-31	-1.17	2638.6	2638.6	2607.6
1733183400	2638.6	0	0.00	2638.6	2638.6	2638.6
1733097000	2638.6	0	0.00	2638.6	2638.6	2638.6
1733010600	2638.6	0	0.00	2638.6	2638.6	2638.6
1732924200	2638.6	0	0.00	2638.6	2638.6	2638.6
1732837800	2638.6	0	0.00	2638.6	2638.6	2638.6
1732751400	2638.6	0	0.00	2638.6	2638.6	2638.6
1732665000	2638.6	0	0.00	2638.6	2638.6	2638.6
1732578600	2638.6	-43.1	-1.61	2681.7	2681.7	2636.8
1732492200	2681.7	0	0.00	2681.7	2681.7	2681.7
1732405800	2681.7	0	0.00	2681.7	2681.7	2681.7
1732319400	2681.7	360.5	15.53	2321.2	2681.7	2321.2
1732233000	2321.2	0	0.00	2321.2	2321.2	2321.2
1732146600	2321.2	0	0.00	2321.2	2321.2	2321.2
1732060200	2321.2	78.9	3.52	2242.3	2321.2	2242.3
1731973800	2242.3	-28.7	-1.26	2271	2578.9	2242.3
1731887400	2271	0	0.00	2271	2271	2271
1731801000	2271	-123.2	-5.15	2394.2	2394.2	2270.9
1731714600	2394.2	-147.8	-5.81	2542	2542	2394.2
1731628200	2542	0	0.00	2542	2542	2542
1731541800	2542	-82.7	-3.15	2624.7	2624.7	2542
1731455400	2624.7	0	0.00	2624.7	2624.7	2624.7
1731369000	2624.7	348.5	15.31	2276.2	2624.7	2276.2
1731282600	2276.2	-413.8	-15.38	2690	2690	2276.2
1731196200	2690	0	0.00	2690	2690	2690
1731109800	2690	0	0.00	2690	2690	2690
1731023400	2690	0	0.00	2690	2690	2690
1730937000	2690	-59.9	-2.18	2749.9	2749.9	2690
1730850600	2749.9	0	0.00	2749.9	2749.9	2749.9
1730764200	2749.9	0	0.00	2749.9	2749.9	2749.9
1730677800	2749.9	0	0.00	2749.9	2749.9	2749.9
1730591400	2749.9	0	0.00	2749.9	2749.9	2749.9
1730505000	2749.9	-8.1	-0.29	2758	2758	2749.9
1730418600	2758	0	0.00	2758	2758	2758
1730332200	2758	64.5	2.39	2693.5	2758	2693.5
1730245800	2693.5	0	0.00	2693.5	2693.5	2693.5
1730159400	2693.5	0	0.00	2693.5	2693.5	2693.5
1730073000	2693.5	0	0.00	2693.5	2693.5	2693.5
1729986600	2693.5	0	0.00	2693.5	2693.5	2693.5
1729900200	2693.5	-21.8	-0.80	2715.3	2715.3	2693.5
1729813800	2715.3	0	0.00	2715.3	2715.3	2715.3
1729727400	2715.3	0	0.00	2715.3	2715.3	2715.3
1729641000	2715.3	0	0.00	2715.3	2715.3	2715.3
1729554600	2715.3	-2.1	-0.08	2717.4	2717.4	2715.3
1729468200	2717.4	298.4	12.34	2419	2717.4	2419
1729381800	2419	0	0.00	2419	2419	2419
1729295400	2419	0	0.00	2419	2419	2419
1729209000	2419	200.2	9.02	2419	2419	2419
1729122600	2218.8	0	0.00	2218.8	2218.8	2218.8
1729036200	2218.8	0	0.00	2218.8	2218.8	2218.8
1728949800	2218.8	40.2	1.85	2218.8	2218.8	2218.8
1728863400	2178.6	0	0.00	0	0	0
1728777000	2178.6	0	0.00	2178.6	2178.6	2178.6
1728690600	2178.6	0	0.00	2178.6	2178.6	2178.6
1728604200	2178.6	0	0.00	2178.6	2178.6	2178.6
1728517800	2178.6	-419.4	-16.14	2598	2598	2178.6
1728431400	2598	0	0.00	2598	2598	2598
1728345000	2598	0	0.00	2598	2598	2598
1728258600	2598	0	0.00	2598	2598	2598
1728172200	2598	0	0.00	2598	2598	2598
1728085800	2598	0	0.00	2598	2598	2598