Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Compound | COMPUSD | Bitstamp | 385.449.142 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,04 | -1,82% | 56,01 | 56,05 | 56,26 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 56,01 | 57,09 | 55,12 | 57,05 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitstamp | 22:23:27 | 1,13 | 56,01 | USD |
COMPUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
COMPUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 57,05 | 0,150 | 0,26% | 57,30 | 57,61 | 57,05 | 52,00 |
| 07 Mai 2024 | 56,90 | -1,59 | -2,72% | 59,24 | 60,34 | 56,41 | 53,00 |
| 06 Mai 2024 | 58,49 | 0,620 | 1,07% | 57,23 | 58,49 | 57,19 | 99,00 |
| 05 Mai 2024 | 57,87 | -2,16 | -3,60% | 58,64 | 58,90 | 57,87 | 98,00 |
| 04 Mai 2024 | 60,03 | 2,54 | 4,42% | 57,66 | 60,06 | 57,28 | 126,00 |
| 03 Mai 2024 | 57,49 | 5,26 | 10,07% | 54,87 | 57,49 | 54,87 | 23,00 |
| 02 Mai 2024 | 52,23 | -0,680 | -1,29% | 52,30 | 53,27 | 52,23 | 214,00 |
| 01 Mai 2024 | 52,91 | -1,80 | -3,29% | 55,88 | 55,88 | 50,36 | 82,00 |
| 30 Apr 2024 | 54,71 | -1,44 | -2,56% | 54,86 | 55,42 | 54,70 | 68,00 |
| 29 Apr 2024 | 56,15 | -1,02 | -1,78% | 57,30 | 58,19 | 56,15 | 113,00 |
| 28 Apr 2024 | 57,17 | 1,31 | 2,35% | 55,93 | 57,17 | 54,80 | 38,00 |
| 27 Apr 2024 | 55,86 | -1,16 | -2,03% | 55,30 | 56,69 | 55,30 | 184,00 |
| 26 Apr 2024 | 57,02 | 0,00 | 0,00% | 57,02 | 57,02 | 57,02 | 0,00 |
| 25 Apr 2024 | 57,02 | -2,25 | -3,80% | 59,97 | 60,62 | 56,67 | 158,00 |
| 24 Apr 2024 | 59,27 | -0,320 | -0,54% | 59,19 | 59,62 | 59,19 | 116,00 |
| 23 Apr 2024 | 59,59 | 1,24 | 2,13% | 59,02 | 59,77 | 59,02 | 116,00 |
| 22 Apr 2024 | 58,35 | -0,660 | -1,12% | 58,78 | 60,85 | 58,35 | 4,00 |
| 21 Apr 2024 | 59,01 | 3,46 | 6,23% | 54,69 | 59,01 | 54,69 | 86,00 |
| 20 Apr 2024 | 55,55 | 1,46 | 2,70% | 50,81 | 55,66 | 50,81 | 21,00 |
| 19 Apr 2024 | 54,09 | 1,17 | 2,21% | 51,91 | 54,09 | 51,72 | 23,00 |
| 18 Apr 2024 | 52,92 | -0,970 | -1,80% | 53,05 | 53,39 | 50,92 | 101,00 |
| 17 Apr 2024 | 53,89 | 1,47 | 2,80% | 52,15 | 53,89 | 51,16 | 109,00 |
| 16 Apr 2024 | 52,42 | -2,99 | -5,40% | 56,54 | 56,55 | 52,42 | 165,00 |
| 15 Apr 2024 | 55,41 | 4,31 | 8,43% | 51,93 | 57,65 | 51,86 | 528,00 |
| 14 Apr 2024 | 51,10 | -8,64 | -14,46% | 59,16 | 69,79 | 45,00 | 93,00 |
| 13 Apr 2024 | 59,74 | -10,70 | -15,19% | 70,16 | 70,16 | 56,27 | 140,00 |
| 12 Apr 2024 | 70,44 | -0,330 | -0,47% | 74,00 | 74,00 | 70,44 | 118,00 |
| 11 Apr 2024 | 70,77 | -2,96 | -4,01% | 73,03 | 73,03 | 70,18 | 218,00 |
| 10 Apr 2024 | 73,73 | -2,33 | -3,06% | 75,97 | 75,97 | 73,48 | 136,00 |
| 09 Apr 2024 | 76,06 | 2,18 | 2,95% | 72,74 | 76,06 | 72,74 | 79,00 |
| 08 Apr 2024 | 73,88 | 1,34 | 1,85% | 73,89 | 73,89 | 73,88 | 5,00 |
| 07 Apr 2024 | 72,54 | 0,870 | 1,21% | 72,04 | 73,05 | 72,04 | 72,00 |
