Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Threshold Network Token | TKRW | Bithumb | 361.806.313 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,090 | -0,17% | 53,06 | 53,07 | 53,24 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 52,96 | 53,28 | 52,71 | 53,15 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 02:52:38 | 631,52 | 53,06 | KRW |
TKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 53,15 | 0,370 | 0,70% | 52,60 | 53,76 | 50,91 | 1.591.082,00 |
| 05 Mai 2024 | 52,78 | 1,42 | 2,76% | 51,41 | 53,25 | 50,46 | 1.829.024,00 |
| 04 Mai 2024 | 51,36 | 2,12 | 4,31% | 49,17 | 51,78 | 48,57 | 1.339.743,00 |
| 03 Mai 2024 | 49,24 | -0,520 | -1,05% | 50,16 | 50,58 | 47,36 | 1.146.565,00 |
| 02 Mai 2024 | 49,76 | 1,64 | 3,41% | 48,40 | 49,86 | 45,03 | 1.355.947,00 |
| 01 Mai 2024 | 48,12 | -3,17 | -6,18% | 51,00 | 51,29 | 46,11 | 1.580.708,00 |
| 30 Apr 2024 | 51,29 | -2,61 | -4,84% | 52,65 | 54,60 | 49,94 | 2.251.886,00 |
| 29 Apr 2024 | 53,90 | 2,35 | 4,56% | 56,06 | 64,33 | 53,05 | 3.707.916,00 |
| 28 Apr 2024 | 51,55 | 2,27 | 4,61% | 49,21 | 53,69 | 47,96 | 2.005.651,00 |
| 27 Apr 2024 | 49,28 | -1,03 | -2,05% | 50,31 | 50,31 | 48,51 | 804.873,00 |
| 26 Apr 2024 | 50,31 | -0,600 | -1,18% | 50,70 | 51,20 | 48,41 | 1.060.879,00 |
| 25 Apr 2024 | 50,91 | -3,81 | -6,96% | 54,52 | 54,96 | 50,50 | 1.635.229,00 |
| 24 Apr 2024 | 54,72 | -1,66 | -2,94% | 56,17 | 56,46 | 53,83 | 2.057.595,00 |
| 23 Apr 2024 | 56,38 | 1,25 | 2,27% | 55,69 | 56,69 | 54,22 | 1.132.243,00 |
| 22 Apr 2024 | 55,13 | 1,77 | 3,32% | 54,70 | 57,38 | 54,12 | 1.938.966,00 |
| 21 Apr 2024 | 53,36 | 4,02 | 8,15% | 49,38 | 54,09 | 49,38 | 2.073.564,00 |
| 20 Apr 2024 | 49,34 | 0,020 | 0,04% | 49,18 | 50,36 | 45,41 | 1.297.232,00 |
| 19 Apr 2024 | 49,32 | 0,960 | 1,99% | 48,60 | 49,59 | 46,68 | 2.040.877,00 |
| 18 Apr 2024 | 48,36 | -1,31 | -2,64% | 49,39 | 50,19 | 47,32 | 1.373.431,00 |
| 17 Apr 2024 | 49,67 | -1,21 | -2,38% | 50,62 | 50,96 | 47,60 | 1.564.364,00 |
| 16 Apr 2024 | 50,88 | -2,28 | -4,29% | 52,89 | 54,32 | 48,77 | 3.154.385,00 |
| 15 Apr 2024 | 53,16 | 2,83 | 5,62% | 50,28 | 53,77 | 48,00 | 1.936.229,00 |
| 14 Apr 2024 | 50,33 | -6,42 | -11,31% | 56,66 | 58,05 | 45,70 | 1.987.922,00 |
| 13 Apr 2024 | 56,75 | -9,23 | -13,99% | 65,34 | 65,80 | 55,19 | 2.592.217,00 |
| 12 Apr 2024 | 65,98 | -3,50 | -5,04% | 68,53 | 69,30 | 65,05 | 1.930.012,00 |
| 11 Apr 2024 | 69,48 | -2,01 | -2,81% | 69,99 | 69,99 | 65,93 | 1.606.233,00 |
| 10 Apr 2024 | 71,49 | 3,74 | 5,52% | 67,75 | 75,71 | 67,21 | 2.790.915,00 |
| 09 Apr 2024 | 67,75 | 1,98 | 3,01% | 65,55 | 68,34 | 63,22 | 1.609.152,00 |
| 08 Apr 2024 | 65,77 | 1,40 | 2,17% | 64,20 | 67,06 | 64,02 | 1.579.564,00 |
| 07 Apr 2024 | 64,37 | -0,310 | -0,48% | 64,27 | 67,35 | 63,68 | 1.489.109,00 |
