ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Theta FuelTFUEL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,036399
0,001086
(
3,08%
)
Info
Rang Rang 130
Coin
Nicht minierbar
Gebot
US$ 0,034781
Börse
BINA
Angebot
US$ 0,038017
Letzter Handelszeitpunkt
08:35:02
Volumen (24 Stunden)
$ 2.544.974
Letzte Handelsgröße
811,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,036389
Vollständig verwässerte Marktkapitalisierung
US$ 3.275.922.600
Genesis-Datum
15.3.2019
Tagesbereich 0,033779-0,037012
52-Wochen-Bereich 0,03553-0,143575
Umlaufendes Angebot 6.842.696.233 / 90.000.000.000
7.6%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.03641Binance9513762/cdn/crypto/logos/exchanges/BINA.png$ 339.388,801741682367TFUEL/USDThttps://www.binance.com/en/trade/TFUEL_USDTUSDT1https://www.binance.com/en/trade/TFUEL_USDT84.9627368941Kürzlich
0.03643Kucoin1231712.6386/cdn/crypto/logos/exchanges/KUCN.png$ 43.223,881741682139TFUEL/USDThttps://trade.kucoin.com/TFUEL-USDTUSDT2https://trade.kucoin.com/TFUEL-USDT10.9998207694Kürzlich
4.5E-7Binance196996/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0886971741682353TFUEL/BTChttps://www.binance.com/en/trade/TFUEL_BTCBTC3https://www.binance.com/en/trade/TFUEL_BTC1.75927454536Kürzlich
0.0364Gate.io116803.91/cdn/crypto/logos/exchanges/GATE.png$ 4.152,741741681647TFUEL/USDThttps://gate.io/trade/TFUEL_USDTUSDT4https://gate.io/trade/TFUEL_USDT1.0431183661712 Minutes vor
4.4E-7Kucoin99700.5248/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0446021741677587TFUEL/BTChttps://trade.kucoin.com/TFUEL-BTCBTC5https://trade.kucoin.com/TFUEL-BTC0.8903764311941 Stunde vor
0.043015Crypto.com38595/cdn/crypto/logos/exchanges/CRTO.png$ 1.651,071741219292TFUEL/USDThttps://crypto.com/exchange/trade/TFUEL_USDTUSDT6https://crypto.com/exchange/trade/TFUEL_USDT0.3446729937575 Tags vor
1.647E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333TFUEL/ETHhttps://gate.io/trade/TFUEL_ETHETH7https://gate.io/trade/TFUEL_ETH09 Stundes vor
0.036556HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320TFUEL/USDhttps://hitbtc.com/TFUEL-to-USDUSD8https://hitbtc.com/TFUEL-to-USD09 Stundes vor
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741682016TFUEL/BTChttps://hitbtc.com/TFUEL-to-BTCBTC9https://hitbtc.com/TFUEL-to-BTC06 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04301528-0.00661614-15.38090650580.035530380.04438072910345.970443CX
40.05557307-0.01917393-34.50219683740.035530380.095664511368953.8987CX
120.0784482-0.04204906-53.60105139440.035530380.099137822191345.81281CX
260.05590344-0.0195043-34.88926620620.035530380.100328623091254.1305CX
520.04129087-0.00489173-11.84700152840.035530380.143574794575290.38816CX
1560.15432628-0.11792714-76.4141661420.029264410.244295138139976.85485CX
2600.00252480.033874341341.664290240.000933790.6796088555806227.2758CX

Über TFUEL

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416506000.03629167-0.003135-7.950.043015280.043015280.035530381385840
17415642000.03942626-0.001908-4.620.042215710.043135890.038090331230878
17414778000.0413347-0.000261-0.630.041615820.041623920.04008951126786
17413914000.04159553-0.000718-1.700.043015280.043015280.038015331230180
17413050000.04231339-0.001267-2.910.041766240.044380720.04130176246730
17412186000.043580570.002526336.150.040996920.043668440.04011979978978
17411322000.04105424-0.0004-0.960.043015280.043015280.038015331173026
17410458000.04145431-0.005657-12.010.094692750.095664510.03961875242780
17409594000.047111040.00335357.660.043914250.047804910.042853862735569
17408730000.04375754-0.000161-0.370.04378920.044985380.04220884584105
17407866000.04391871-0.000925-2.060.04488570.04488570.04039871603182
17407002000.044843550.000387570.870.044664760.046433550.043394750635
17406138000.04445598-0.001697-3.680.046088760.046088760.04214816543726
17405274000.04615264-0.000708-1.510.046635510.046979130.0416043018433
17404410000.04686036-0.002102-4.290.094692750.095664510.046707814196485
17403546000.0489624-0.000307-0.620.050217960.050226190.0478517178721
17402682000.049269720.00121052.520.047990010.050258420.04714845174615
17401818000.04805922-0.002133-4.250.050142920.050732290.0465679354108
17400954000.050192710.001903763.940.048315250.050198120.047557573390727
17400090000.048288950.001542373.300.047786880.049190070.04573802567494
17399226000.04674658-0.002097-4.290.048890470.049893480.04478271576059
17398362000.04884326-0.000192-0.390.094692750.095664510.04708617955614
17397498000.04903493-0.000735-1.480.053706760.053752080.048531821117357
17396634000.04976983-0.00088-1.740.048729970.050702350.04872997192007
17395770000.050650050.001391042.820.049313810.051235470.04829731432781
17394906000.04925901-0.000549-1.100.04992490.050909590.04775044407354
17394042000.04980789-0.000966-1.900.050747460.050843870.046380991762184
17393178000.05077395-0.003762-6.900.055573070.055663690.049335953174340
17392314000.054535460.0082795117.900.094692750.095664510.053460517344790
17391450000.04625595-0.000113-0.240.045354680.048466090.044320541826089
17390586000.046369020.001969614.440.044411020.046424880.043239156155894
17389722000.044399412.4E-50.050.04442490.047577880.042832461863679
17388858000.04437504-0.002936-6.210.047344370.048214130.043311711134896
17387994000.04731069-0.00169-3.450.049882980.051344220.04637604625664
17387130000.04900104-0.002847-5.490.051789330.052782080.0470047485394
17386266000.0518480.002062944.140.094692750.095664510.044304341604464
17385402000.04978506-0.006625-11.740.056303980.057773660.049088854342425
17384538000.05640974-0.002939-4.950.058325230.062477630.055404392639884
17383674000.05934856-0.001553-2.550.060772730.064170790.05800642151582
17382810000.060901960.001718792.900.059130420.062462120.057529992654261
17381946000.059183170.001536552.670.057759690.060517930.05580353397943
17381082000.05764662-0.00139-2.350.060389380.062826090.056373454742970
17380218000.05903701-0.003785-6.030.094692750.095664510.056066342588473
17379354000.06282155-0.001158-1.810.063885760.066211230.061661661767636
17378490000.063979660.004276617.160.061788960.06419030.0584648606759
17377626000.05970305-0.001664-2.710.061339120.063237030.05805106750547
17376762000.06136733-0.002021-3.190.063222890.063295670.0585235721061
17375898000.06338797-0.001207-1.870.063703680.064825170.061286873059052
17375034000.064594830.002338243.760.062236510.067528060.0620265364705
17374170000.06225659-0.000604-0.960.094692750.095664510.061500941242848
17373306000.06286044-0.003896-5.840.0667260.069118130.06136421935174
17372442000.06675628-0.003079-4.410.070922380.071174460.064567331196387
17371578000.069835550.00081921.190.06900690.071352760.06766763852809
17370714000.06901635-0.001101-1.570.070283720.070283720.066199321049483
17369850000.070117320.000546830.790.06947110.071845220.065657011338054
17368986000.069570490.001646412.420.068991050.069800770.064421151191437
17368122000.06792408-0.008543-11.170.094692750.095664510.0645153192761
17367258000.076467070.0074455410.790.069036130.099137820.0690361338104183
17366394000.06902153-0.002034-2.860.071030190.071030190.067729361610012
17365530000.071055520.003712055.510.094692750.095664510.065379141068785
17364666000.067343470.002652974.100.066460560.071236730.065149184333041
17363802000.06469050.000747821.170.063882870.06872960.062178737462329
17362938000.06394268-0.007624-10.650.072623660.072623660.063649961237413
17362074000.071566340.003668485.400.094692750.095664510.06822288702553
17361210000.06789786-0.000849-1.230.06872890.069084720.06623659244381
17360346000.068746950.001057181.560.067733680.06905440.06651171285170
17359482000.067689770.002783774.290.064923090.069249160.063533611290762
17358618000.0649060.00065961.030.094692750.095664510.06402594691810
17357754000.06424640.000801261.260.062566840.065398180.05966732487978
17356890000.06344514-0.000418-0.650.062970040.066532910.061070594368105
17356026000.063863240.000174640.270.094692750.095664510.062152271745126
17355162000.0636886-0.003778-5.600.067551090.068435640.06340289724727
17354298000.067466720.003368465.260.062218070.068539740.062218071037813
17353434000.064098261.2E-50.020.063183850.066755960.06203521165387
17352570000.06408588-0.005331-7.680.068777520.069903320.06286263571924
17351706000.06941696-0.002517-3.500.072036260.072036260.06662547213
17350842000.071933650.002806994.060.068152290.071938710.06665524685101
17349978000.069126660.003553125.420.094692750.095664510.063811283478654
17349114000.065573540.00344665.550.064055960.067055950.062382021149535
17348250000.06212694-0.003167-4.850.064480730.070098320.062032843272922
17347386000.065294030.00065891.020.063364060.066368920.056256783060411
17346522000.06463513-0.002685-3.990.068293450.069739840.060675211897647
17345658000.06732033-0.006954-9.360.076409170.07653330.066369133539699
17344794000.07427432-0.004132-5.270.07844820.080609960.072219691852509
17343930000.07840625-0.005318-6.350.094692750.095664510.076683712291788
17343066000.083724620.006652528.630.078147790.087480310.07617165091186
17342202000.0770721-0.003962-4.890.081138370.082932320.07650413963963
17341338000.081034080.002021032.560.081078180.08214410.077936712157188
17340474000.07901305-0.003016-3.680.08196650.08459160.078524072280463
17339610000.082029250.006689138.880.075541230.083151410.070217912538997

Kürzlich von Ihnen besucht

Delayed Upgrade Clock