SUI NetworkSUI

US$ 4,38

0,040

(

0,92%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 16

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 4,38

Börse

GDAX

Angebot

US$ 4,38

Letzter Handelszeitpunkt

15:13:26

Volumen (24 Stunden)

$ 333.528.016

Letzte Handelsgröße

0,300

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 4,38

Vollständig verwässerte Marktkapitalisierung

US$ 43.800.000.000

Genesis-Datum

03.5.2023

Tagesbereich 4,07-4,59

52-Wochen-Bereich 0,4623-4,97

Umlaufendes Angebot 2.763.841.373 / 10.000.000.000

27.64%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.38	Coinbase	18542003.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80.725.894,53	1734621219	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	44.3527359776	Kürzlich
4.39	OKX	17130733.4988	/cdn/crypto/logos/exchanges/OKEX.png	$ 75.281.826,04	1734621219	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	40.9769578501	Kürzlich
4.42	DigiFinex	1942771.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.519.140,17	1734620838	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	4.64713774029	6 Minutes vor
4.21	Bitvavo	1325385.8285	/cdn/crypto/logos/exchanges/BITV.png	€ 5.565.488,06	1734621219	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	4	https://account.bitvavo.com/markets/SUI-EUR	3.17034172725	Kürzlich
4.41	LBank	1083574.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.735.312,34	1734621215	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	5	https://www.lbank.info/exchange/sui/usdt	2.59192463804	Kürzlich
4.41	Kraken	752668.50094	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.280.374,31	1734620739	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	6	https://trade.kraken.com/markets/kraken/SUI/USD	1.80039374498	8 Minutes vor
4.39	Kucoin	478610.378312	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.106.148,99	1734621191	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	7	https://trade.kucoin.com/SUI-USDT	1.14484282299	Kürzlich
4.39	HTX	125370.181824	/cdn/crypto/logos/exchanges/HUOB.png	$ 550.787,54	1734621218	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	8	https://www.huobi.com/en-us/exchange/sui_usdt	0.299887255653	Kürzlich
4.47	Bitstamp	92766.8302	/cdn/crypto/logos/exchanges/BSTP.png	US$ 400.101,42	1734621219	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	9	https://www.bitstamp.net/markets/sui/usd	0.221899575477	Kürzlich
4.44	Gate.io	83747	/cdn/crypto/logos/exchanges/GATE.png	$ 369.501,41	1734620296	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	10	https://gate.io/trade/SUI_USDT	0.200324013523	15 Minutes vor
4.22	Bitstamp	83498.4207	/cdn/crypto/logos/exchanges/BSTP.png	€ 354.645,22	1734621219	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	11	https://www.bitstamp.net/markets/sui/eur	0.199729408307	Kürzlich
4.39	Crypto.com	69543.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 293.791,50	1734621219	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	12	https://crypto.com/exchange/trade/SUI_USDT	0.166348322176	Kürzlich
4.41	EXMO	43410.1703029	/cdn/crypto/logos/exchanges/EXMO.png	$ 189.913,52	1734621145	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	13	https://exmo.com/en/trade#?pair=SUI_USDT	0.103837743953	Kürzlich
4.395E-5	EXMO	31614.9353283	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,37	1734621144	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	14	https://exmo.com/en/trade#?pair=SUI_BTC	0.0756233743566	Kürzlich
4.51	Crypto.com	7853.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 34.523,40	1734616861	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	15	https://crypto.com/exchange/trade/SUI_USD	0.0187859227507	1 Stunde vor
4.39	Bitfinex	6981.59696193	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30.236,46	1734621219	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	16	https://www.bitfinex.com/t/SUI:USD	0.0167000790979	Kürzlich
4.426E-5	Upbit	5238.18104287	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,223373	1734619875	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.0125298034565	22 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734621194	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	Kürzlich
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.37	0.01	0.228832951945	4.26	4.97	28163098.8713	CX
4	3.52	0.86	24.4318181818	2.97	4.97	33198918.378	CX
12	1.7	2.68	157.647058824	1.6	4.97	38126129.0225	CX
26	0.7966	3.5834	449.836806427	0.4623	4.97	26130197.9286	CX
52	0.6093	3.7707	618.857705564	0.4623	4.97	19014422.9526	CX
156	1.32529428	3.05470572	230.492635945	0.363	4.97	12323784.0162	CX
260	1.32529428	3.05470572	230.492635945	0.363	4.97	12323784.0162	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Constellation Network and Common Crawl Provide Secure Validation of AI Training Data

San Francisco, California, December 19th, 2024, ChainwireConstellation Network, a Web3 ecosystem validated by the US Department of Defense, today...

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

London, UK, December 19th, 2024, ChainwireHarbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

Bybit x Block Scholes Crypto Derivatives Report: BTC at All-Time High, ETH Options Signal Momentum

Dubai, United Arab Emirates, December 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bety.com Introduces Blockchain-Powered Transparency and Fairness to Online Gaming

Victoria, Seychelles, December 19th, 2024, ChainwireBETY.com is enhancing the online gaming and betting landscape by integrating blockchain...

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	4.32	-0.32	-6.90	4.63	4.76	4.26	25989008
1734479400	4.64	0.01	0.22	4.63	4.87	4.57	20409651
1734393000	4.63	-0.19	-3.94	4.76	4.97	4.6	22636516
1734306600	4.82	0.35	7.83	4.46	4.84	4.35	29824652
1734220200	4.47	-0.27	-5.70	4.77	4.85	4.35	18404846
1734133800	4.74	0.12	2.60	4.64	4.93	4.54	28368227
1734047400	4.62	0.24	5.48	4.37	4.88	4.36	51508788
1733961000	4.38	0.67	18.06	3.7	4.41	3.57	45686426
1733874600	3.71	-0.11	-2.88	3.78	3.9	3.46	41236471
1733788200	3.82	-0.42	-9.91	4.21	4.27	3.36	34531236
1733701800	4.24	-0.03	-0.70	4.26	4.4	4.12	15752161
1733615400	4.27	0.05	1.18	4.21	4.45	4.16	25146004
1733529000	4.22	0	0.00	4.18	4.49	4.08	38746127
1733442600	4.22	0.54	14.67	3.66	4.47	3.53	63889627
1733356200	3.68	-0.03	-0.81	3.7	3.89	3.52	28087976
1733269800	3.71	0.32	9.44	3.37	3.88	3.32	52954025
1733183400	3.39	-0.09	-2.59	3.47	3.49	3.17	30740867
1733097000	3.48	-0.01	-0.29	3.48	3.54	3.34	14768706
1733010600	3.49	-0.01	-0.29	3.48	3.53	3.41	15536286
1732924200	3.5	0.05	1.45	3.45	3.56	3.36	21530157
1732837800	3.45	0.01	0.29	3.41	3.66	3.4	25823653
1732751400	3.44	0.02	0.58	3.46	3.51	3.27	33434239
1732665000	3.42	0.24	7.55	3.18	3.55	2.97	51318069
1732578600	3.18	-0.21	-6.19	3.47	3.57	3.1	52272670
1732492200	3.39	-0.04	-1.17	3.43	3.57	3.16	26849927
1732405800	3.43	-0.13	-3.65	3.55	3.67	3.34	33939445
1732319400	3.56	-0.09	-2.47	3.62	3.66	3.39	36809986
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927
1729209000	2.02	-0.06	-2.88	2.09	2.16	2	36390702
1729122600	2.08	0.02	0.97	2.25	2.25	1.97	31177327
1729036200	2.06	-0.2	-8.85	2.25	2.27	1.97	36271873
1728949800	2.26	-0.08	-3.42	2.35	2.35	2.21	56631028
1728863400	2.34	0.1	4.46	2.25	2.37	2.12	38703953
1728777000	2.24	0.19	9.27	2.06	2.29	2	45145397
1728690600	2.05	0.22	12.02	1.83	2.09	1.79	48386068
1728604200	1.83	-0.05	-2.66	1.88	1.9	1.75	36069599
1728517800	1.88	-0.11	-5.53	1.98	2.01	1.84	41289945
1728431400	1.99	-0.04	-1.97	2.03	2.13	1.93	54874077
1728345000	2.03	0.19	10.33	1.84	2.17	1.84	59570526
1728258600	1.84	0.08	4.55	1.74	1.87	1.71	31927659
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525