StratisSTRAX

US$ 0,06191

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 268

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,06026

Börse

CRTO

Angebot

US$ 0,06127

Letzter Handelszeitpunkt

19:40:25

Volumen (24 Stunden)

$ 5.187.876

Letzte Handelsgröße

678,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,06191

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

09.11.2020

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,03446-1,69

Umlaufendes Angebot 1.961.864.815 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.06036	Binance	38554154	/cdn/crypto/logos/exchanges/BINA.png	$ 2.304.283,93	1734619603	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	79.4185193944	Kürzlich
0.0611	DigiFinex	6880179.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 404.716,34	1734619272	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	14.1726268275	6 Minutes vor
0.058396	Bitvavo	1239081.7288	/cdn/crypto/logos/exchanges/BITV.png	€ 72.103,56	1734619603	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	3	https://account.bitvavo.com/markets/STRAX-EUR	2.55241072881	Kürzlich
6.0E-7	Binance	1094145	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,632048	1734619591	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	4	https://www.binance.com/en/trade/STRAX_BTC	2.25385248767	Kürzlich
0.0608	Kucoin	449245.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.876,88	1734619417	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	5	https://trade.kucoin.com/STRAX-USDT	0.925410744023	Kürzlich
0.06123	Gate.io	257459.96	/cdn/crypto/logos/exchanges/GATE.png	$ 15.245,15	1734618991	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	6	https://gate.io/trade/STRAX_USDT	0.530347231236	10 Minutes vor
0.06038	Crypto.com	37617	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.245,89	1734618464	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	7	https://crypto.com/exchange/trade/STRAX_USD	0.0774880559967	19 Minutes vor
5.8E-7	Gate.io	23127.55	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012319	1734616935	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	8	https://gate.io/trade/STRAX_BTC	0.0476409306821	44 Minutes vor
6.0E-7	Upbit	10536.1310275	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006101	1734618857	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.0217035997301	12 Minutes vor
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734566537	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	10	https://www.binance.com/en/trade/STRAX_ETH	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	11	https://crypto.com/exchange/trade/STRAX_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	12	https://hitbtc.com/STRAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734566520	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	15	https://hitbtc.com/STRAX-to-BTC	0	15 Stundes vor
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734566520	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	16	https://hitbtc.com/STRAX-to-ETH	0	15 Stundes vor
9.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734616934	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	17	https://gate.io/trade/STRAX_ETH	0	45 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.06704	9405.42857143	CX
4	0	0	0	0	0.08155	10508.0714286	CX
12	0	0	0	0	0.08155	6126.63529412	CX
26	0	0	0	0	0.08155	5528.01086957	CX
52	1.32	-1.25809	-95.3098484848	0.03446	1.69	8312.8367411	CX
156	1.44164245	-1.37973245	-95.7055926038	0.03446	1.69	224179.486074	CX
260	0.40155523	-0.33964523	-84.5824446117	0.03446	7.10669299	397360.767493	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Bety.com Introduces Blockchain-Powered Transparency and Fairness to Online Gaming

Victoria, Seychelles, December 19th, 2024, ChainwireBETY.com is enhancing the online gaming and betting landscape by integrating blockchain...

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

UTXO Stack Completes Series A Funding, Plans TGE in Q1 2025

Singapore, Singapore, December 19th, 2024, ChainwireUTXO Stack, a Lightning Network liquidity staking protocol, has completed its Series A funding...

Fraction AI Raises $6M to Enhance Data Labelling Powered by Agents

San Francisco, USA, December 19th, 2024, ChainwireFraction AI, the company pioneering a new approach to data labeling by combining human insights...

Crypto.com Renews Partnership with Formula 1 to 2030

Singapore, Singapore, December 19th, 2024, ChainwirePartnership Extension Will See Crypto.com Continue as Formula 1’s Exclusive Crypto...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	0.06191	0	0.00	0	0	0	0
1734479400	0.06191	-0.00244	-3.79	0.06431	0.06431	0.06127	15475
1734393000	0.06435	0.00052	0.81	0.06704	0.06704	0.06318	50363
1734306600	0.06383	0	0.00	0	0	0	0
1734220200	0.06383	0	0.00	0	0	0	0
1734133800	0.06383	0	0.00	0	0	0	0
1734047400	0.06383	0	0.00	0	0	0	0
1733961000	0.06383	0	0.00	0	0	0	0
1733874600	0.06383	-0.0022	-3.33	0.07051	0.07051	0.05988	51364
1733788200	0.06603	-0.00688	-9.44	0.08155	0.08155	0.06603	71407
1733701800	0.07291	0	0.00	0	0	0	0
1733615400	0.07291	0	0.00	0	0	0	0
1733529000	0.07291	0	0.00	0	0	0	0
1733442600	0.07291	0	0.00	0	0	0	0
1733356200	0.07291	0	0.00	0	0	0	0
1733269800	0.07291	0	0.00	0	0	0	0
1733183400	0.07291	0	0.00	0	0	0	0
1733097000	0.07291	0	0.00	0	0	0	0
1733010600	0.07291	0	0.00	0	0	0	0
1732924200	0.07291	0	0.00	0	0	0	0
1732837800	0.07291	0	0.00	0	0	0	0
1732751400	0.07291	-0.00029	-0.40	0	0	0	0
1732665000	0.0732	0.00708	10.71	0.06721	0.0732	0.06549	43677
1732578600	0.06612	0.00772	13.22	0.06785	0.07015	0.06499	61940
1732492200	0.0584	0	0.00	0	0	0	0
1732405800	0.0584	0	0.00	0	0	0	0
1732319400	0.0584	0	0.00	0	0	0	0
1732233000	0.0584	0	0.00	0	0	0	0
1732146600	0.0584	0	0.00	0	0	0	0
1732060200	0.0584	0.00292	5.26	0.05733	0.05932	0.05733	2269
1731973800	0.05548	0.01246	28.96	0.05488	0.05554	0.05479	12200
1731887400	0.04302	0	0.00	0	0	0	0
1731801000	0.04302	0	0.00	0	0	0	0
1731714600	0.04302	0	0.00	0	0	0	0
1731628200	0.04302	0	0.00	0	0	0	0
1731541800	0.04302	0	0.00	0	0	0	0
1731455400	0.04302	0	0.00	0	0	0	0
1731369000	0.04302	0	0.00	0	0	0	0
1731282600	0.04302	0	0.00	0	0	0	0
1731196200	0.04302	0	0.00	0	0	0	0
1731109800	0.04302	0	0.00	0	0	0	0
1731023400	0.04302	0	0.00	0	0	0	0
1730937000	0.04302	0	0.00	0	0	0	0
1730850600	0.04302	0.00158	3.81	0.04196	0.04302	0.04196	2401
1730764200	0.04144	-0.00646	-13.49	0.04219	0.04287	0.04144	16615
1730677800	0.0479	0	0.00	0	0	0	0
1730591400	0.0479	0	0.00	0	0	0	0
1730505000	0.0479	0	0.00	0	0	0	0
1730418600	0.0479	0	0.00	0	0	0	0
1730332200	0.0479	0.00075	1.59	0	0	0	0
1730245800	0.04715	0.00074	1.59	0.04601	0.0476	0.04554	73945
1730159400	0.04641	-0.00484	-9.44	0.04654	0.04655	0.04428	13530
1730073000	0.05125	0	0.00	0	0	0	0
1729986600	0.05125	0	0.00	0	0	0	0
1729900200	0.05125	0	0.00	0	0	0	0
1729813800	0.05125	0	0.00	0	0	0	0
1729727400	0.05125	0	0.00	0	0	0	0
1729641000	0.05125	0	0.00	0	0	0	0
1729554600	0.05125	0	0.00	0.05001	0.05195	0.04936	0
1729468200	0.05125	-8.0E-5	-0.16	0	0	0	0
1729381800	0.05133	0.00159	3.20	0.05001	0.05138	0.04984	5228
1729295400	0.04974	0.00049	0.99	0.04947	0.05023	0.04915	14801
1729209000	0.04925	-0.00223	-4.33	0.05083	0.05087	0.04872	7240
1729122600	0.05148	0.00113	2.24	0	0	0	0
1729036200	0.05035	-0.00132	-2.55	0.0516	0.05193	0.04925	5658
1728949800	0.05167	0.00265	5.41	0.05018	0.05196	0.04955	11366
1728863400	0.04902	0	0.00	0	0	0	0
1728777000	0.04902	0	0.00	0	0	0	0
1728690600	0.04902	0	0.00	0	0	0	0
1728604200	0.04902	0	0.00	0	0	0	0
1728517800	0.04902	0	0.00	0	0	0	0
1728431400	0.04902	-0.00044	-0.89	0.04976	0.05096	0.04788	4214
1728345000	0.04946	0.00145	3.02	0.05022	0.05114	0.04892	5783
1728258600	0.04801	0	0.00	0	0	0	0
1728172200	0.04801	1.0E-5	0.02	0	0	0	0
1728085800	0.048	0.00179	3.87	0.04617	0.048	0.04574	3777
1727999400	0.04621	-0.00839	-15.37	0.04742	0.04922	0.04541	42283
1727913000	0.0546	0	0.00	0	0	0	0
1727826600	0.0546	0	0.00	0	0	0	0
1727740200	0.0546	0	0.00	0	0	0	0
1727653800	0.0546	0	0.00	0	0	0	0
1727567400	0.0546	0	0.00	0	0	0	0
1727481000	0.0546	0	0.00	0	0	0	0
1727394600	0.0546	0	0.00	0	0	0	0
1727308200	0.0546	6.0E-5	0.11	0	0	0	0
1727221800	0.05454	0.00114	2.13	0.05625	0.05665	0.05235	16409
1727135400	0.0534	0.00883	19.81	0.05315	0.05674	0.05244	57113
1727049000	0.04457	0	0.00	0	0	0	0
1726962600	0.04457	0	0.00	0	0	0	0
1726876200	0.04457	0	0.00	0	0	0	0
1726789800	0.04457	0	0.00	0	0	0	0