ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
StatusNetworkSNT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,04226
0,00
(
0,00%
)
Info
Rang Rang 165
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,04183
Börse
GDAX
Angebot
US$ 0,110
Letzter Handelszeitpunkt
09:24:16
Volumen (24 Stunden)
$ 5.512.664
Letzte Handelsgröße
3.500,00
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,04116
Vollständig verwässerte Marktkapitalisierung
US$ 287.573.814
Genesis-Datum
20.6.2017
Tagesbereich 0,04226-0,04226
52-Wochen-Bereich 0,00000000-0,04226
Umlaufendes Angebot 3.960.483.788 / 6.804.870.175
58.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02335Binance15460209/cdn/crypto/logos/exchanges/BINA.png$ 356.705,001741681579SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT45.3206605232Kürzlich
0.023332DigiFinex13635187/cdn/crypto/logos/exchanges/DGFX.png$ 316.784,421741681270SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT39.97071974885 Minutes vor
0.02334OKX3202568.96824/cdn/crypto/logos/exchanges/OKEX.png$ 74.148,311741681578SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT3https://www.okx.com/trade-spot/SNT-USDT9.38813576271Kürzlich
0.023244HTX776362.2365/cdn/crypto/logos/exchanges/HUOB.png$ 17.796,071741681526SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT4https://www.huobi.com/en-us/exchange/snt_usdt2.27585858402Kürzlich
0.02309Gate.io642845.27/cdn/crypto/logos/exchanges/GATE.png$ 14.810,881741680089SNT/USDThttps://gate.io/trade/SNT_USDTUSDT5https://gate.io/trade/SNT_USDT1.8844617333825 Minutes vor
1.217E-5Binance131171/cdn/crypto/logos/exchanges/BINA.pngETH 1,611741681567SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH6https://www.binance.com/en/trade/SNT_ETH0.38451979281Kürzlich
2.9E-7Upbit128021.868031/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0371261741676283SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.3752883043561 Stunde vor
0.02133Bitvavo92056.0423449/cdn/crypto/logos/exchanges/BITV.png€ 1.904,671741681580SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR8https://account.bitvavo.com/markets/SNT-EUR0.269856678148Kürzlich
2.8E-7Binance35741/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0103591741681543SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC9https://www.binance.com/en/trade/SNT_BTC0.104772563408Kürzlich
2.9E-7HitBTC6627/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0019221741678451SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC10https://hitbtc.com/SNT-to-BTC0.019426646644152 Minutes vor
1.248E-5HitBTC2149/cdn/crypto/logos/exchanges/HITB.pngETH 0,0268201741681462SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH11https://hitbtc.com/SNT-to-ETH0.00629966253783Kürzlich
4.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741651333SNT/BTChttps://gate.io/trade/SNT_BTCBTC12https://gate.io/trade/SNT_BTC08 Stundes vor
1.297E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333SNT/ETHhttps://gate.io/trade/SNT_ETHETH13https://gate.io/trade/SNT_ETH08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH14https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001741651331SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD15https://pro.coinbase.com/trade/SNT-USD08 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT16https://crypto.com/exchange/trade/SNT_USDT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741651327SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD17https://www.bitfinex.com/t/SNT:USD08 Stundes vor
0.023898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320SNT/USDhttps://hitbtc.com/SNT-to-USDUSD18https://hitbtc.com/SNT-to-USD08 Stundes vor
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741651331SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH19https://trade.kucoin.com/SNT-ETH08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741651331SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC21https://trade.kucoin.com/SNT-BTC08 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC22https://poloniex.com/exchange#BTC_SNT0-
1.244E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741566956SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH23https://exchange.latoken.com/exchange/SNT-ETH01 Tag vor
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741651331SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC24https://www.huobi.com/en-us/exchange/snt_btc08 Stundes vor
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741651329SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC25https://www.okx.com/trade-spot/SNT-BTC08 Stundes vor
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741651332SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT08 Stundes vor
2.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741566956SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC27https://exchange.latoken.com/exchange/SNT-BTC01 Tag vor
0.0264LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT28https://exchange.latoken.com/exchange/SNT-USDT01 Tag vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH29https://poloniex.com/exchange#ETH_SNT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC30https://account.bitvavo.com/markets/SNT-BTC0-
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH31https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e08 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH32https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT33https://poloniex.com/exchange#USDT_SNT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04226000.042260.04226104056.971429CX
40.04226000.042260.0422665035.6071429CX
120.04226000.040670.0422665035.6071429CX
260.04226000.040670.0422654029.5813187CX
5200000.0422654729.4180328CX
1560.05755-0.01529-26.56820156390.0170.124921798463.32257CX
2600.01230840.0299516243.3427577910.004661460.2828828435445525.5868CX

Über SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416506000.0422600.00000364199
17415642000.0422600.000.042260.042260.042260
17414778000.0422600.000.042260.042260.042260
17413914000.0422600.00000364199
17413050000.0422600.000.042260.042260.042260
17412186000.0422600.000.042260.042260.042260
17411322000.0422600.000.042260.042260.042260
17410458000.0422600.00000364199
17409594000.0422600.000.042260.042260.042260
17408730000.0422600.000.042260.042260.042260
17407866000.0422600.000.042260.042260.042260
17407002000.0422600.000.042260.042260.042260
17406138000.0422600.000.042260.042260.042260
17405274000.0422600.000.042260.042260.042260
17404410000.0422600.00000364199
17403546000.0422600.000.042260.042260.042260
17402682000.0422600.000.042260.042260.042260
17401818000.0422600.000.042260.042260.042260
17400954000.0422600.000.042260.042260.042260
17400090000.0422600.000.042260.042260.042260
17399226000.0422600.000.042260.042260.042260
17398362000.0422600.00000364199
17397498000.0422600.000.042260.042260.042260
17396634000.0422600.000.042260.042260.042260
17395770000.0422600.000.042260.042260.042260
17394906000.0422600.000.042260.042260.042260
17394042000.0422600.000.042260.042260.042260
17393178000.0422600.000.042260.042260.042260
17392314000.0422600.00000364199
17391450000.0422600.000.042260.042260.042260
17390586000.0422600.000.042260.042260.042260
17389722000.0422600.000.042260.042260.042260
17388858000.0422600.000.042260.042260.042260
17387994000.0422600.000.042260.042260.042260
17387130000.0422600.000.042260.042260.042260
17386266000.0422600.00000364199
17385402000.0422600.000.042260.042260.042260
17384538000.0422600.000.042260.042260.042260
17383674000.0422600.000.042260.042260.042260
17382810000.0422600.000.042260.042260.042260
17381946000.0422600.000.042260.042260.042260
17381082000.0422600.000.042260.042260.042260
17380218000.0422600.000.041390.042260.04067364199
17379354000.0422600.000.042260.042260.042260
17378490000.0422600.000.042260.042260.042260
17377626000.0422600.000.042260.042260.042260
17376762000.0422600.000.042260.042260.042260
17375898000.0422600.000.042260.042260.042260
17375034000.0422600.000.042260.042260.042260
17374170000.0422600.000.041390.042260.04067364199
17373306000.0422600.000.042260.042260.042260
17372442000.0422600.000.042260.042260.042260
17371578000.0422600.000.042260.042260.042260
17370714000.0422600.000.042260.042260.042260
17369850000.0422600.000.042260.042260.042260
17368986000.0422600.000.042260.042260.042260
17368122000.0422600.00000364199
17367258000.0422600.000.042260.042260.042260
17366394000.0422600.000.042260.042260.042260
17365530000.0422600.00000364199
17364666000.0422600.000.042260.042260.042260
17363802000.0422600.000.042260.042260.042260
17362938000.0422600.000.042260.042260.042260
17362074000.0422600.00000364199
17361210000.0422600.000.042260.042260.042260
17360346000.0422600.000.042260.042260.042260
17359482000.0422600.000.042260.042260.042260
17358618000.0422600.00000364199
17357754000.0422600.000.042260.042260.042260
17356890000.0422600.000.042260.042260.042260
17356026000.0422600.00000364199
17355162000.0422600.000.042260.042260.042260
17354298000.0422600.000.042260.042260.042260
17353434000.0422600.000.042260.042260.042260
17352570000.0422600.000.042260.042260.042260
17351706000.0422600.000.042260.042260.042260
17350842000.0422600.000.042260.042260.042260
17349978000.0422600.00000364199
17349114000.0422600.000.042260.042260.042260
17348250000.0422600.000.042260.042260.042260
17347386000.0422600.000.042260.042260.042260
17346522000.0422600.000.042260.042260.042260
17345658000.0422600.000.042260.042260.042260
17344794000.0422600.000.042260.042260.042260
17343930000.0422600.00000364199
17343066000.0422600.000.042260.042260.042260
17342202000.0422600.000.042260.042260.042260
17341338000.0422600.000.042260.042260.042260
17340474000.0422600.000.042260.042260.042260
17339610000.0422600.000.042260.042260.042260