Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StatusNetwork | SNTKRW | Bithumb | 167.370.045 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,670 | 1,25% | 54,40 | 54,23 | 54,43 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 53,73 | 54,59 | 53,50 | 53,73 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 04:42:50 | 183,82 | 54,40 | KRW |
SNTKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SNTKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 53,73 | -0,850 | -1,56% | 54,57 | 54,57 | 52,00 | 1.636.635,00 |
| 02 Mai 2024 | 54,58 | 0,430 | 0,79% | 54,35 | 54,58 | 49,82 | 1.340.796,00 |
| 01 Mai 2024 | 54,15 | -2,23 | -3,96% | 56,38 | 56,66 | 52,60 | 1.215.970,00 |
| 30 Apr 2024 | 56,38 | -1,30 | -2,25% | 57,70 | 58,06 | 54,98 | 714.654,00 |
| 29 Apr 2024 | 57,68 | -1,82 | -3,06% | 59,42 | 60,19 | 57,28 | 484.433,00 |
| 28 Apr 2024 | 59,50 | -0,070 | -0,12% | 59,57 | 59,70 | 57,40 | 885.342,00 |
| 27 Apr 2024 | 59,57 | 0,600 | 1,02% | 58,92 | 60,17 | 57,52 | 726.223,00 |
| 26 Apr 2024 | 58,97 | -1,24 | -2,06% | 60,21 | 60,87 | 57,37 | 919.309,00 |
| 25 Apr 2024 | 60,21 | -2,46 | -3,93% | 62,42 | 67,49 | 59,63 | 1.799.438,00 |
| 24 Apr 2024 | 62,67 | 1,38 | 2,25% | 61,29 | 62,67 | 59,88 | 804.600,00 |
| 23 Apr 2024 | 61,29 | 1,87 | 3,15% | 59,42 | 61,77 | 58,97 | 296.727,00 |
| 22 Apr 2024 | 59,42 | -0,550 | -0,92% | 59,97 | 60,44 | 58,16 | 419.891,00 |
| 21 Apr 2024 | 59,97 | 4,32 | 7,76% | 55,65 | 60,51 | 55,06 | 544.159,00 |
| 20 Apr 2024 | 55,65 | -0,110 | -0,20% | 56,06 | 57,91 | 52,39 | 660.792,00 |
| 19 Apr 2024 | 55,76 | 1,67 | 3,09% | 54,09 | 56,44 | 52,82 | 487.918,00 |
| 18 Apr 2024 | 54,09 | -1,65 | -2,96% | 55,60 | 56,25 | 52,91 | 607.258,00 |
| 17 Apr 2024 | 55,74 | -0,460 | -0,82% | 56,28 | 56,80 | 53,75 | 476.178,00 |
| 16 Apr 2024 | 56,20 | -2,65 | -4,50% | 58,57 | 60,49 | 54,00 | 1.204.186,00 |
| 15 Apr 2024 | 58,85 | 3,01 | 5,39% | 55,21 | 59,60 | 53,35 | 628.544,00 |
| 14 Apr 2024 | 55,84 | -6,27 | -10,09% | 62,25 | 62,88 | 50,85 | 1.810.610,00 |
| 13 Apr 2024 | 62,11 | -7,52 | -10,80% | 70,06 | 71,23 | 59,06 | 1.211.070,00 |
| 12 Apr 2024 | 69,63 | 1,69 | 2,49% | 67,73 | 69,65 | 67,15 | 569.211,00 |
| 11 Apr 2024 | 67,94 | -0,860 | -1,25% | 68,44 | 68,44 | 65,17 | 726.780,00 |
| 10 Apr 2024 | 68,80 | -1,24 | -1,77% | 70,03 | 70,23 | 66,94 | 630.657,00 |
| 09 Apr 2024 | 70,04 | 2,23 | 3,29% | 67,52 | 70,46 | 66,24 | 832.701,00 |
| 08 Apr 2024 | 67,81 | 3,16 | 4,89% | 64,62 | 68,14 | 64,57 | 673.185,00 |
| 07 Apr 2024 | 64,65 | 0,260 | 0,40% | 64,11 | 65,52 | 63,90 | 677.524,00 |
| 06 Apr 2024 | 64,39 | -0,980 | -1,50% | 65,09 | 65,48 | 62,55 | 554.331,00 |
| 05 Apr 2024 | 65,37 | 1,78 | 2,80% | 63,36 | 65,99 | 62,20 | 632.190,00 |
| 04 Apr 2024 | 63,59 | -0,240 | -0,38% | 63,83 | 65,59 | 61,49 | 1.340.470,00 |
