Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00729 | Gate.io | 13736.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 99,67 | 1734631340 | SALT/USDT | https://gate.io/trade/SALT_USDT | USDT | 1 | https://gate.io/trade/SALT_USDT | 99.9614326111 | 21 Minutes vor |
| 6.0E-8 | HitBTC | 4.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000024 | 1734621819 | SALT/BTC | https://hitbtc.com/SALT-to-BTC | BTC | 2 | https://hitbtc.com/SALT-to-BTC | 0.0327458962115 | 3 Stundes vor |
| 7.23E-6 | HitBTC | 0.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000576 | 1734621718 | SALT/ETH | https://hitbtc.com/SALT-to-ETH | ETH | 3 | https://hitbtc.com/SALT-to-ETH | 0.00582149265983 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SALT/ETH | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | ETH | 4 | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | 0 | - | |||
| 2.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734631340 | SALT/ETH | https://gate.io/trade/SALT_ETH | ETH | 5 | https://gate.io/trade/SALT_ETH | 0 | 21 Minutes vor |
| 1.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734566537 | SALT/ETH | https://exchange.latoken.com/exchange/SALT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SALT-ETH | 0 | 18 Stundes vor |
| 0.00174127 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734566537 | SALT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | 0 | 18 Stundes vor |
| 1.619E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734566529 | SALT/BTC | https://www.huobi.com/en-us/exchange/salt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/salt_btc | 0 | 18 Stundes vor |
| 0.00050112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734566529 | SALT/ETH | https://www.huobi.com/en-us/exchange/salt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/salt_eth | 0 | 18 Stundes vor |
| 3.785E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734566537 | SALT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.83016299 | -0.15383791 | -4.01648468751 | 1.67485825 | 4.09925568 | 0 | CX |
| 4 | 3.56952676 | 0.10679832 | 2.99194619289 | 1.5461097 | 4.09925568 | 0 | CX |
| 12 | 2.39187283 | 1.28445225 | 53.7006915205 | 0.97249347 | 4.09925568 | 0 | CX |
| 26 | 2.46550206 | 1.21082302 | 49.1106067054 | 0.80418984 | 4.09925568 | 0 | CX |
| 52 | 1.61291378 | 2.0634113 | 127.930663473 | 0.63994229 | 4.09925568 | 0 | CX |
| 156 | 1.7739326 | 1.90239248 | 107.241531048 | 0.25110495 | 4.09925568 | 0 | CX |
| 260 | 0.07279 | 3.60353508 | 4950.59085039 | 0.04074979 | 11209.722048 | 43.99718428 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734565800 | 3.80309646 | -0.21 | -5.30 | 4.0167881 | 4.03011773 | 3.7979341 | 0 |
| 1734479400 | 4.01611891 | 2.3 | 134.12 | 4.01251975 | 4.09925568 | 3.99032451 | 0 |
| 1734393000 | 1.71540173 | -2.25 | -56.70 | 3.73345927 | 3.8683438 | 1.67485825 | 0 |
| 1734306600 | 3.96122127 | 0.12 | 3.20 | 3.84142072 | 3.97705884 | 3.83496313 | 0 |
| 1734220200 | 3.83839348 | 0 | 0.12 | 3.83885941 | 3.88392173 | 3.81010704 | 0 |
| 1734133800 | 3.83392528 | 0.05 | 1.28 | 3.78865366 | 3.85664777 | 3.75827752 | 0 |
| 1734047400 | 3.78562528 | -0.05 | -1.24 | 3.83016299 | 3.88041228 | 3.75898796 | 0 |
| 1733961000 | 3.83309561 | 0.18 | 4.85 | 3.66568695 | 3.8586947 | 3.62550161 | 0 |
| 1733874600 | 3.65592771 | 2.08 | 131.83 | 3.67952264 | 3.71825076 | 3.57247225 | 0 |
| 1733788200 | 1.57696363 | -2.25 | -58.78 | 3.73345927 | 3.8683438 | 1.5461097 | 0 |
| 1733701800 | 3.82595521 | 0.04 | 1.15 | 3.78128615 | 3.82595521 | 3.74606446 | 0 |
| 1733615400 | 3.78263778 | -0 | -0.05 | 3.78014422 | 3.80657222 | 3.7527605 | 0 |
| 1733529000 | 3.78462831 | 0.12 | 3.19 | 3.66151702 | 3.86185026 | 3.65197996 | 0 |
| 1733442600 | 3.66757416 | -0.08 | -2.09 | 3.73345927 | 3.92209799 | 3.54039286 | 0 |
| 1733356200 | 3.74570753 | 0.11 | 3.01 | 3.63248304 | 3.7562075 | 3.58410241 | 0 |
| 1733269800 | 3.63629454 | 0.02 | 0.42 | 3.62839297 | 3.64203411 | 3.5476805 | 0 |
| 1733183400 | 3.62113864 | -0.06 | -1.73 | 3.68131371 | 3.71455774 | 3.5755521 | 0 |
| 1733097000 | 3.68500559 | 0.03 | 0.92 | 3.65138306 | 3.7024764 | 3.62559548 | 0 |
| 1733010600 | 3.65158707 | -0.03 | -0.94 | 3.68981027 | 3.68981027 | 3.63926425 | 0 |
| 1732924200 | 3.68634208 | 0.07 | 1.82 | 3.62063221 | 3.73519545 | 3.61267841 | 0 |
| 1732837800 | 3.62047702 | -0.01 | -0.39 | 3.63740051 | 3.65874034 | 3.58453693 | 0 |
| 1732751400 | 3.63468326 | 0.15 | 4.44 | 3.47394983 | 3.68507562 | 3.47334007 | 0 |
| 1732665000 | 3.48031809 | -0.03 | -0.97 | 3.52328844 | 3.59546498 | 3.43345941 | 0 |
| 1732578600 | 3.5143725 | -0.18 | -4.97 | 3.74280406 | 3.74641343 | 1.58603716 | 0 |
| 1732492200 | 3.69829397 | -0 | -0.03 | 3.70316186 | 3.73390098 | 3.62573741 | 0 |
| 1732405800 | 3.69954075 | -0.05 | -1.29 | 3.74280406 | 3.74641343 | 3.68168728 | 0 |
| 1732319400 | 3.74788277 | 0.02 | 0.47 | 3.72873559 | 3.77574946 | 3.68030765 | 0 |
| 1732233000 | 3.73020417 | 0.17 | 4.64 | 3.56952676 | 3.74658262 | 3.56373609 | 0 |
| 1732146600 | 3.56487651 | 0.07 | 2.06 | 3.49510949 | 3.59350398 | 3.4689419 | 0 |
| 1732060200 | 3.49276923 | 2.03 | 138.32 | 3.42715512 | 3.55972512 | 3.4227948 | 0 |
| 1731973800 | 1.46557578 | -1.93 | -56.89 | 3.34892447 | 3.40438986 | 1.44843446 | 0 |
| 1731887400 | 3.39969494 | -0.02 | -0.69 | 3.42852794 | 3.45900438 | 3.3600554 | 0 |
| 1731801000 | 3.42334627 | -0.03 | -0.75 | 3.44374818 | 3.47227913 | 3.4139432 | 0 |
| 1731714600 | 3.44916452 | 0.14 | 4.37 | 3.31816794 | 3.47757965 | 3.29923839 | 0 |
| 1731628200 | 3.30470507 | -0.12 | -3.47 | 3.42277209 | 3.47390138 | 3.28199507 | 0 |
| 1731541800 | 3.42339586 | 0.09 | 2.81 | 3.33783707 | 3.53698711 | 3.26727331 | 0 |
| 1731455400 | 3.32981627 | -0.03 | -0.84 | 3.34892447 | 3.40572521 | 3.2280645 | 0 |
| 1731369000 | 3.35792255 | 0.32 | 10.37 | 3.04639017 | 3.39170594 | 3.03932774 | 0 |
| 1731282600 | 3.04240533 | 0.14 | 4.65 | 2.90602459 | 3.0828825 | 2.89850076 | 0 |
| 1731196200 | 2.90729975 | 0.01 | 0.36 | 2.89697276 | 2.91220511 | 2.86831842 | 0 |
| 1731109800 | 2.89684142 | 0.02 | 0.60 | 2.87470787 | 2.92537199 | 2.86458413 | 0 |
| 1731023400 | 2.87943723 | 0.02 | 0.55 | 2.86310382 | 2.91243562 | 2.82008881 | 0 |
| 1730937000 | 2.86369315 | 0.23 | 8.89 | 2.63175402 | 2.89447958 | 2.63042852 | 0 |
| 1730850600 | 2.62988499 | 1.53 | 140.08 | 2.56694309 | 2.66603288 | 2.5546002 | 0 |
| 1730764200 | 1.09540131 | -1.51 | -57.97 | 2.54828758 | 2.54847683 | 1.08183263 | 0 |
| 1730677800 | 2.60653343 | -0.01 | -0.52 | 2.62335322 | 2.62335322 | 2.55432617 | 0 |
| 1730591400 | 2.6202832 | -0.01 | -0.33 | 2.63273169 | 2.64414801 | 2.61536043 | 0 |
| 1730505000 | 2.62888537 | -0.03 | -1.23 | 2.65736447 | 2.70770421 | 2.60526621 | 0 |
| 1730418600 | 2.66157112 | -0.08 | -2.87 | 2.73698497 | 2.74981764 | 2.63635507 | 0 |
| 1730332200 | 2.74035249 | -0.01 | -0.31 | 2.75224382 | 2.75955228 | 2.70416524 | 0 |
| 1730245800 | 2.74873777 | 1.62 | 142.96 | 2.64015748 | 2.78401208 | 2.6389917 | 0 |
| 1730159400 | 1.13137063 | -1.44 | -56.01 | 2.54828758 | 2.54847683 | 1.10361547 | 0 |
| 1730073000 | 2.57186018 | 0.03 | 1.36 | 2.53595 | 2.58215008 | 2.53047613 | 0 |
| 1729986600 | 2.53746475 | 0.03 | 1.11 | 2.52197578 | 2.54730992 | 2.51187475 | 0 |
| 1729900200 | 2.50971465 | -0.07 | -2.62 | 2.5819245 | 2.60136577 | 2.48088052 | 0 |
| 1729813800 | 2.57714556 | 0.05 | 2.13 | 2.52241484 | 2.60192406 | 2.51776269 | 0 |
| 1729727400 | 2.52348561 | -0.03 | -1.00 | 2.54828758 | 2.54847683 | 2.46822461 | 0 |
| 1729641000 | 2.54895828 | -0.01 | -0.21 | 2.5487713 | 2.56381592 | 2.51997275 | 0 |
| 1729554600 | 2.5544155 | -0.06 | -2.20 | 2.61066854 | 2.62760869 | 2.52981792 | 0 |
| 1729468200 | 2.61175673 | 0.02 | 0.96 | 2.58815272 | 2.62312536 | 2.57707781 | 0 |
| 1729381800 | 2.58681699 | 1.48 | 133.49 | 2.59132492 | 2.59715193 | 2.57522013 | 0 |
| 1729295400 | 1.10787247 | 0.02 | 1.66 | 2.29939544 | 2.36403454 | 1.09333692 | 0 |
| 1729209000 | 1.08979633 | -1.47 | -57.44 | 2.29939544 | 2.36403454 | 1.08349956 | 0 |
| 1729122600 | 2.56058164 | 0.03 | 1.30 | 2.5333762 | 2.58741388 | 2.52796743 | 0 |
| 1729036200 | 2.52767409 | 1.46 | 136.15 | 2.50025404 | 2.56607519 | 2.45505395 | 0 |
| 1728949800 | 1.07038582 | -1.31 | -54.94 | 2.29939544 | 2.36403454 | 1.0354104 | 0 |
| 1728863400 | 2.37571883 | -0.01 | -0.61 | 2.39434217 | 2.3946461 | 2.34815722 | 0 |
| 1728777000 | 2.39034105 | 0.03 | 1.12 | 2.36687934 | 2.40181792 | 2.36456822 | 0 |
| 1728690600 | 2.36375785 | 0.09 | 3.75 | 2.28061087 | 2.40008553 | 2.27438681 | 0 |
| 1728604200 | 2.27835501 | -0.02 | -0.70 | 2.29243596 | 2.31731098 | 2.22900542 | 0 |
| 1728517800 | 2.29439319 | -0.06 | -2.54 | 2.352337 | 2.36572833 | 2.28337202 | 0 |
| 1728431400 | 2.35412617 | 1.34 | 132.92 | 2.35796605 | 2.39155073 | 2.34170758 | 0 |
| 1728345000 | 1.01070689 | -1.37 | -57.51 | 2.29939544 | 2.36403454 | 1.00713942 | 0 |
| 1728258600 | 2.37884562 | 0.03 | 1.28 | 2.34739379 | 2.38106439 | 2.34046799 | 0 |
| 1728172200 | 2.34886123 | 0 | 0.06 | 2.35346341 | 2.36061063 | 2.33582228 | 0 |
| 1728085800 | 2.34756411 | 1.36 | 138.63 | 2.29939544 | 2.36403454 | 2.28855104 | 0 |
| 1727999400 | 0.9837868 | -1.313644 | -57.18 | 2.49162992 | 2.50577257 | 0.97249347 | 0 |
| 1727913000 | 2.29743065 | -0.01 | -0.32 | 2.30250747 | 2.35748157 | 2.27018811 | 0 |
| 1727826600 | 2.30485871 | -0.09 | -3.70 | 2.39706207 | 2.42552905 | 2.27959384 | 0 |
| 1727740200 | 2.3933293 | -0.09 | -3.76 | 2.48054895 | 2.48178665 | 2.3822631 | 0 |
| 1727653800 | 2.48676278 | -0 | -0.19 | 2.49352128 | 2.49814466 | 2.47736387 | 0 |
| 1727567400 | 2.49153151 | 0 | 0.12 | 2.49162992 | 2.50577257 | 2.47743049 | 0 |
| 1727481000 | 2.48853454 | 0.02 | 0.90 | 2.46454219 | 2.5169334 | 2.45443548 | 0 |
| 1727394600 | 2.46629956 | 0.08 | 3.45 | 2.39187283 | 2.48842251 | 2.37208864 | 0 |
| 1727308200 | 2.38399284 | -0.05 | -2.12 | 2.4325684 | 2.44575117 | 2.38302275 | 0 |
| 1727221800 | 2.4356827 | 1.41 | 137.39 | 2.39694171 | 2.44736207 | 2.37447849 | 0 |
| 1727135400 | 1.02603704 | -1.38 | -57.32 | 2.33671441 | 2.33671441 | 1.02115866 | 0 |
| 1727049000 | 2.40382322 | -0 | -0.01 | 2.39879522 | 2.41971832 | 2.36187482 | 0 |
| 1726962600 | 2.40398597 | 0.02 | 0.67 | 2.39225739 | 2.40398597 | 2.3760451 | 0 |
| 1726876200 | 2.38805718 | 0 | 0.12 | 2.38167945 | 2.42627054 | 2.36273288 | 0 |
| 1726789800 | 2.38513629 | 0.07 | 2.90 | 2.33837148 | 2.4169776 | 2.33522388 | 0 |
|
SALT/BTC 0,00003785 BTC
+0,00%
|
SALT/EUR 3,54 €
-3,41%
|
|
SALT/USD $ 3,68
-2,93%
|
SALT/GBP £ 2,95
-2,10%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
