Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2 | Gate.io | 82.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 188,74 | 1743068798 | RAI/USDT | https://gate.io/trade/RAI_USDT | USDT | 1 | https://gate.io/trade/RAI_USDT | 100 | 5 Stundes vor |
4.55712725 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743033721 | RAI/ETH | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 2 | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 15 Stundes vor |
0.0008902 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | RAI/ETH | https://gate.io/trade/RAI_ETH | ETH | 3 | https://gate.io/trade/RAI_ETH | 0 | 15 Stundes vor |
2.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743033732 | RAI/USD | https://pro.coinbase.com/trade/RAI-USD | USD | 4 | https://pro.coinbase.com/trade/RAI-USD | 0 | 15 Stundes vor |
2.85 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743033722 | RAI/USDT | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | USDT | 5 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 15 Stundes vor |
0.00083211 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033722 | RAI/ETH | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 6 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 15 Stundes vor |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743033732 | RAI/BTC | https://exchange.latoken.com/exchange/RAI-BTC | BTC | 7 | https://exchange.latoken.com/exchange/RAI-BTC | 0 | 15 Stundes vor |
5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743033732 | RAI/USDT | https://exchange.latoken.com/exchange/RAI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RAI-USDT | 0 | 15 Stundes vor |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAI/ETH | https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 9 | https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | - | |||
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743033732 | RAI/ETH | https://exchange.latoken.com/exchange/RAI-ETH | ETH | 10 | https://exchange.latoken.com/exchange/RAI-ETH | 0 | 15 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 2.85 | 0 | 0 | 2.85 | 2.85 | 0 | CX |
4 | 2.85 | 0 | 0 | 2.85 | 2.85 | 79.63285714 | CX |
12 | 0 | 0 | 0 | 0 | 2.86 | 92.905 | CX |
26 | 2.85 | 0 | 0 | 2.8 | 2.86 | 82.69565934 | CX |
52 | 2.75 | 0.1 | 3.63636363636 | 2.66 | 3.41 | 3199.4468306 | CX |
156 | 0.6645797 | 2.1854203 | 328.84246991 | 0.23125231 | 3.41 | 2035.07171065 | CX |
260 | 0 | 0 | 0 | 0 | 3.41 | 1221.06221004 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743033000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742946600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742860200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742773800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742687400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742601000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742514600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742428200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742341800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742255400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1742169000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742082600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1741996200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1741909800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1741823400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1741737000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1741650600 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1741564200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1741477800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1741391400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1741305000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1741218600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1741132200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1741045800 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1740959400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740873000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740786600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740700200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740613800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740527400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740441000 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1740354600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740268200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740181800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740095400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740009000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739922600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739836200 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1739749800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739663400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739577000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739490600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739404200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739317800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739231400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1739145000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739058600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738972200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738885800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738799400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738713000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738626600 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1738540200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738453800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738367400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738281000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738194600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738108200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738021800 | 2.85 | 0 | 0.00 | 2.85 | 2.86 | 2.8 | 557 |
1737935400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737849000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737762600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737676200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737589800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737503400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737417000 | 2.85 | 0 | 0.00 | 2.85 | 2.86 | 2.8 | 557 |
1737330600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737244200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737157800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737071400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736985000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736898600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736812200 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1736725800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736639400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736553000 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1736466600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736380200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736293800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736207400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1736121000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736034600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735948200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735861800 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1735775400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735689000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735602600 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1735516200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735429800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735343400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen