Rai Reflex IndexRAI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,85

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1762

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,68

Börse

GDAX

Angebot

US$ 2,95

Letzter Handelszeitpunkt

15:18:29

Volumen (24 Stunden)

$ 235

Letzte Handelsgröße

1,76

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,86

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.2.2021

Tagesbereich 2,85-2,85

52-Wochen-Bereich 2,66-3,41

Umlaufendes Angebot 1.135.071 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.2	Gate.io	82.37	/cdn/crypto/logos/exchanges/GATE.png	$ 188,74	1743068798	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	5 Stundes vor
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	15 Stundes vor
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	15 Stundes vor
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743033732	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	0	15 Stundes vor
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743033722	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	15 Stundes vor
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	15 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	15 Stundes vor
5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743033732	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743033732	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.85	0	0	2.85	2.85	0	CX
4	2.85	0	0	2.85	2.85	79.63285714	CX
12	0	0	0	0	2.86	92.905	CX
26	2.85	0	0	2.8	2.86	82.69565934	CX
52	2.75	0.1	3.63636363636	2.66	3.41	3199.4468306	CX
156	0.6645797	2.1854203	328.84246991	0.23125231	3.41	2035.07171065	CX
260	0	0	0	0	3.41	1221.06221004	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Walrus Welcomes Claynosaurz as Mainnet Launch Partner

Palo Alto, California, March 27th, 2025, ChainwireWalrus, the decentralized storage platform originally developed by Web3 infrastructure builder...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1743033000	2.85	2.85	2.85	2.85	0
1742946600	2.85	2.85	2.85	2.85	0
1742860200	2.85	2.85	2.85	2.85	0
1742773800	2.85	2.85	2.85	2.85	0
1742687400	2.85	2.85	2.85	2.85	0
1742601000	2.85	2.85	2.85	2.85	0
1742514600	2.85	2.85	2.85	2.85	0
1742428200	2.85	2.85	2.85	2.85	0
1742341800	2.85	2.85	2.85	2.85	0
1742255400	2.85	0	0	0	557
1742169000	2.85	2.85	2.85	2.85	0
1742082600	2.85	2.85	2.85	2.85	0
1741996200	2.85	2.85	2.85	2.85	0
1741909800	2.85	2.85	2.85	2.85	0
1741823400	2.85	2.85	2.85	2.85	0
1741737000	2.85	2.85	2.85	2.85	0
1741650600	2.85	0	0	0	557
1741564200	2.85	2.85	2.85	2.85	0
1741477800	2.85	2.85	2.85	2.85	0
1741391400	2.85	0	0	0	557
1741305000	2.85	2.85	2.85	2.85	0
1741218600	2.85	2.85	2.85	2.85	0
1741132200	2.85	2.85	2.85	2.85	0
1741045800	2.85	0	0	0	557
1740959400	2.85	2.85	2.85	2.85	0
1740873000	2.85	2.85	2.85	2.85	0
1740786600	2.85	2.85	2.85	2.85	0
1740700200	2.85	2.85	2.85	2.85	0
1740613800	2.85	2.85	2.85	2.85	0
1740527400	2.85	2.85	2.85	2.85	0
1740441000	2.85	0	0	0	557
1740354600	2.85	2.85	2.85	2.85	0
1740268200	2.85	2.85	2.85	2.85	0
1740181800	2.85	2.85	2.85	2.85	0
1740095400	2.85	2.85	2.85	2.85	0
1740009000	2.85	2.85	2.85	2.85	0
1739922600	2.85	2.85	2.85	2.85	0
1739836200	2.85	0	0	0	557
1739749800	2.85	2.85	2.85	2.85	0
1739663400	2.85	2.85	2.85	2.85	0
1739577000	2.85	2.85	2.85	2.85	0
1739490600	2.85	2.85	2.85	2.85	0
1739404200	2.85	2.85	2.85	2.85	0
1739317800	2.85	2.85	2.85	2.85	0
1739231400	2.85	0	0	0	557
1739145000	2.85	2.85	2.85	2.85	0
1739058600	2.85	2.85	2.85	2.85	0
1738972200	2.85	2.85	2.85	2.85	0
1738885800	2.85	2.85	2.85	2.85	0
1738799400	2.85	2.85	2.85	2.85	0
1738713000	2.85	2.85	2.85	2.85	0
1738626600	2.85	0	0	0	557
1738540200	2.85	2.85	2.85	2.85	0
1738453800	2.85	2.85	2.85	2.85	0
1738367400	2.85	2.85	2.85	2.85	0
1738281000	2.85	2.85	2.85	2.85	0
1738194600	2.85	2.85	2.85	2.85	0
1738108200	2.85	2.85	2.85	2.85	0
1738021800	2.85	2.85	2.86	2.8	557
1737935400	2.85	2.85	2.85	2.85	0
1737849000	2.85	2.85	2.85	2.85	0
1737762600	2.85	2.85	2.85	2.85	0
1737676200	2.85	2.85	2.85	2.85	0
1737589800	2.85	2.85	2.85	2.85	0
1737503400	2.85	2.85	2.85	2.85	0
1737417000	2.85	2.85	2.86	2.8	557
1737330600	2.85	2.85	2.85	2.85	0
1737244200	2.85	2.85	2.85	2.85	0
1737157800	2.85	2.85	2.85	2.85	0
1737071400	2.85	2.85	2.85	2.85	0
1736985000	2.85	2.85	2.85	2.85	0
1736898600	2.85	2.85	2.85	2.85	0
1736812200	2.85	0	0	0	557
1736725800	2.85	2.85	2.85	2.85	0
1736639400	2.85	2.85	2.85	2.85	0
1736553000	2.85	0	0	0	557
1736466600	2.85	2.85	2.85	2.85	0
1736380200	2.85	2.85	2.85	2.85	0
1736293800	2.85	2.85	2.85	2.85	0
1736207400	2.85	0	0	0	557
1736121000	2.85	2.85	2.85	2.85	0
1736034600	2.85	2.85	2.85	2.85	0
1735948200	2.85	2.85	2.85	2.85	0
1735861800	2.85	0	0	0	557
1735775400	2.85	2.85	2.85	2.85	0
1735689000	2.85	2.85	2.85	2.85	0
1735602600	2.85	0	0	0	557
1735516200	2.85	2.85	2.85	2.85	0
1735429800	2.85	2.85	2.85	2.85	0
1735343400	2.85	2.85	2.85	2.85	0