ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PepePEPE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00000677
-0,00000020
(
-2,87%
)
Info
Rang Rang 32
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000677
Börse
GDAX
Angebot
US$ 0,00000678
Letzter Handelszeitpunkt
11:19:20
Volumen (24 Stunden)
$ 9.371.177
Letzte Handelsgröße
1.479.005,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000677
Vollständig verwässerte Marktkapitalisierung
US$ 2.848.071.300
Genesis-Datum
14.4.2023
Tagesbereich 0,00000676-0,00000705
52-Wochen-Bereich 0,00000388-0,000028
Umlaufendes Angebot 420.690.000.000.000 / 420.690.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.77E-6Coinbase156352277901/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.615.123,111741432766PEPE/USDhttps://pro.coinbase.com/trade/PEPE-USDUSD1https://pro.coinbase.com/trade/PEPE-USD19.0985104981Kürzlich
6.8E-6DigiFinex148122667248/cdn/crypto/logos/exchanges/DGFX.png$ 1.017.170,471741432683PEPE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEPEUSDT2https://www.digifinex.com/en-ww/trade/USDT/PEPE18.0932593591Kürzlich
6.77E-6OKX106506629302/cdn/crypto/logos/exchanges/OKEX.png$ 7.057.539,791741432765PEPE/USDThttps://www.okx.com/trade-spot/PEPE-USDTUSDT3https://www.okx.com/trade-spot/PEPE-USDT13.0098390963Kürzlich
6.78E-6Gate.io102553452281/cdn/crypto/logos/exchanges/GATE.png$ 704.348,481741432329PEPE/USDThttps://gate.io/trade/PEPE_USDTUSDT4https://gate.io/trade/PEPE_USDT12.52695650687 Minutes vor
6.78E-6Binance67523862160.3/cdn/crypto/logos/exchanges/BINA.png$ 35.917.805,891741432767PEPE/USDThttps://www.binance.com/en/trade/PEPE_USDTUSDT5https://www.binance.com/en/trade/PEPE_USDT8.24807420559Kürzlich
6.8E-6LBank51910350437/cdn/crypto/logos/exchanges/LBNK.png$ 356.484,061741432763PEPE/USDThttps://www.lbank.info/exchange/pepe/usdtUSDT6https://www.lbank.info/exchange/pepe/usdt6.34087578442Kürzlich
6.25E-6Bitvavo47585609446/cdn/crypto/logos/exchanges/BITV.png€ 301.295,051741432767PEPE/EURhttps://account.bitvavo.com/markets/PEPE-EUREUR7https://account.bitvavo.com/markets/PEPE-EUR5.81260646639Kürzlich
6.78E-6HTX44546397742.6/cdn/crypto/logos/exchanges/HUOB.png$ 305.847,361741432767PEPE/USDThttps://www.huobi.com/en-us/exchange/pepe_usdtUSDT8https://www.huobi.com/en-us/exchange/pepe_usdt5.44136520657Kürzlich
6.78E-6Kraken39065704906.6/cdn/crypto/logos/exchanges/KRKN.pngUS$ 268.171,021741432397PEPE/USDhttps://trade.kraken.com/markets/kraken/PEPE/USDUSD9https://trade.kraken.com/markets/kraken/PEPE/USD4.771895781066 Minutes vor
6.78E-6Kucoin29466519806.9/cdn/crypto/logos/exchanges/KUCN.png$ 1.469.848,631741432540PEPE/USDThttps://trade.kucoin.com/PEPE-USDTUSDT10https://trade.kucoin.com/PEPE-USDT3.59935042476Kürzlich
7.17E-6Gemini20118737906.6/cdn/crypto/logos/exchanges/GEMN.pngUS$ 133.220,591741391420PEPE/USDhttps://gemini.com/?symbol=PEPEUSDUSD11https://gemini.com/?symbol=PEPEUSD2.457514097511 Stundes vor
7.08E-6Crypto.com4590600000/cdn/crypto/logos/exchanges/CRTO.png$ 32.132,151741217661PEPE/USDThttps://crypto.com/exchange/trade/PEPE_USDTUSDT12https://crypto.com/exchange/trade/PEPE_USDT0.5607441315832 Tags vor
6.82E-6EXMO319077800.693/cdn/crypto/logos/exchanges/EXMO.png$ 2.208,061741432561PEPE/USDThttps://exmo.com/en/trade#?pair=PEPE_USDTUSDT13https://exmo.com/en/trade#?pair=PEPE_USDT0.0389755161105Kürzlich
8.5E-6LATOKEN254939.83/cdn/crypto/logos/exchanges/LATK.png$ 1,991741430814PEPE/USDThttps://exchange.latoken.com/exchange/PEPE-USDTUSDT14https://exchange.latoken.com/exchange/PEPE-USDT3.11410302747E-533 Minutes vor
0.02321Gate.io14611.21/cdn/crypto/logos/exchanges/GATE.png$ 321,861741432630PEPEBRC/USDThttps://gate.io/trade/PEPEBRC_USDTUSDT15https://gate.io/trade/PEPEBRC_USDT1.78476675442E-6Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PEPE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PEPEUSDT16https://bittrex.com/Market/Index?MarketName=USDT-PEPE0-
1.3E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741392122PEPE/USDThttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933USDT17https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933011 Stundes vor
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001741392128PEPE/BTChttps://exmo.com/en/trade#?pair=PEPE_BTCBTC18https://exmo.com/en/trade#?pair=PEPE_BTC011 Stundes vor
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741432679PEPE/USDThttps://www.bibox.com/en/exchange/basic/PEPE_USDTUSDT19https://www.bibox.com/en/exchange/basic/PEPE_USDT0Kürzlich
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000PEPE/ETHhttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933ETH20https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d23119330-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEPE/USDThttps://poloniex.com/exchange#USDT_PEPEUSDT21https://poloniex.com/exchange#USDT_PEPE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEPE/USDThttps://hitbtc.com/PEPE-to-USDTUSDT22https://hitbtc.com/PEPE-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17.91E-6-1.14E-6-14.4121365366.3E-68.95E-6-857576415.548CX
49.03E-6-2.26E-6-25.02768549286.3E-61.1E-5-9734530767.41CX
122.5E-5-1.823E-5-72.926.3E-62.5E-5-4985240091.46CX
266.74E-63.0E-80.4451038575676.3E-62.8E-52900100190.82CX
526.83E-6-6.0E-8-0.8784773060033.88E-62.8E-55123836013.74CX
15600002.8E-54230897777.5CX
26000002.8E-54230897777.5CX

Über PEPE

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413914006.96E-61.2E-71.756.86E-67.36E-66.42E-6-46668025559
17413050006.84E-6-2.6E-7-3.667.09E-67.34E-66.77E-672552385996
17412186007.1E-61.2E-71.727.01E-67.36E-66.81E-654861460909
17411322006.98E-6-2.5E-7-3.467.18E-67.28E-66.3E-6-75286004697
17410458007.23E-6-2.0E-6-22.708.82E-68.86E-67.06E-626015121745
17409594008.81E-61.0E-613.187.6E-68.95E-67.55E-6-9282507590
17408730007.59E-6-3.3E-7-4.177.91E-68.01E-67.36E-6-28195465713
17407866007.92E-6-2.7E-7-3.308.21E-68.25E-67.25E-68461626212
17407002008.19E-6-8.0E-8-0.978.34E-68.59E-68.05E-678923076162
17406138008.27E-63.0E-80.368.24E-68.49E-67.81E-62643164093
17405274008.24E-63.8E-74.837.95E-68.41E-67.32E-6-62280724372
17404410007.86E-6-1.0E-6-10.709.36E-69.43E-67.62E-6-80386849265
17403546009.35E-6-2.9E-7-3.019.61E-69.82E-69.2E-6-91439577907
17402682009.64E-65.2E-75.709.09E-69.73E-69.06E-6-62075173001
17401818009.12E-6-5.4E-7-5.599.63E-61.0E-59.03E-650645460645
17400954009.66E-63.0E-73.219.37E-69.71E-69.31E-6-48240356862
17400090009.36E-61.3E-71.419.24E-69.56E-69.12E-6-72671000050
17399226009.23E-6-7.7E-7-7.701.0E-51.0E-58.91E-6-35897366409
17398362001.0E-53.0E-73.099.71E-61.1E-59.5E-6-13845084431
17397498009.7E-6-2.2E-7-2.229.93E-61.0E-59.58E-688355980441
17396634009.92E-6-8.0E-8-0.801.0E-51.0E-59.82E-6-31674839169
17395770001.0E-53.1E-73.209.69E-61.1E-59.63E-6-19588860054
17394906009.69E-6-3.1E-7-3.109.55E-61.0E-59.43E-620059544241
17394042001.0E-54.2E-74.389.58E-61.0E-59.06E-66803199169
17393178009.58E-64.0E-80.429.58E-61.1E-59.39E-6-293371040
17392314009.54E-600.009.53E-69.95E-69.16E-618756053278
17391450009.54E-6-8.0E-8-0.839.58E-69.85E-68.93E-620914060296
17390586009.62E-67.4E-78.339.03E-69.68E-68.88E-6-43732788554
17389722008.88E-6-2.6E-7-2.849.19E-69.82E-68.45E-632281135835
17388858009.14E-6-8.6E-7-8.601.0E-51.0E-59.11E-6-14608875832
17387994001.0E-500.001.0E-51.0E-59.74E-6-83920565923
17387130001.0E-5-1.0E-6-9.091.1E-51.1E-59.67E-618493351440
17386266001.1E-500.001.1E-51.1E-57.95E-6-87209062102
17385402001.1E-5-1.0E-6-8.331.2E-51.3E-51.0E-5-42811948155
17384538001.2E-5-2.0E-6-14.291.4E-51.4E-51.2E-591518154864
17383674001.4E-51.0E-67.691.3E-51.5E-51.3E-5-8493996077
17382810001.3E-500.001.2E-51.3E-51.2E-5-89925437391
17381946001.3E-52.0E-618.181.1E-51.3E-51.1E-519786027048
17381082001.1E-5-2.0E-6-15.381.3E-51.3E-51.1E-537232848443
17380218001.3E-5-1.0E-6-7.141.5E-51.5E-51.2E-530382773474
17379354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-574042083213
17378490001.5E-500.001.5E-51.5E-51.5E-5-66330421222
17377626001.5E-500.001.5E-51.6E-51.5E-512871651666
17376762001.5E-500.001.5E-51.6E-51.4E-569815779797
17375898001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-55561505209
17375034001.6E-500.001.6E-51.6E-51.5E-556241239597
17374170001.6E-500.001.8E-51.9E-51.5E-5-74795849179
17373306001.6E-5-2.0E-6-11.111.8E-51.9E-51.5E-535492957577
17372442001.8E-5-2.0E-6-10.002.1E-52.1E-51.8E-580890318642
17371578002.0E-52.0E-611.111.8E-52.1E-51.8E-5-11082109812
17370714001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-82307310515
17369850001.9E-52.0E-611.761.7E-51.9E-51.7E-5-4124793202
17368986001.7E-500.001.7E-51.8E-51.7E-567079803271
17368122001.7E-5-1.0E-6-5.561.8E-51.8E-51.6E-5-49114395480
17367258001.8E-500.001.8E-51.8E-51.7E-540975542075
17366394001.8E-500.001.8E-51.8E-51.7E-5-73614216169
17365530001.8E-51.0E-65.881.8E-51.8E-51.7E-5-17145557010
17364666001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-5-92106554470
17363802001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-540861586100
17362938001.9E-5-2.0E-6-9.522.1E-52.1E-51.8E-521302324698
17362074002.1E-500.002.1E-52.1E-52.0E-5-45630060331
17361210002.1E-500.002.1E-52.1E-52.0E-566223091964
17360346002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-46457964732
17359482002.2E-52.0E-610.002.0E-52.2E-52.0E-579254792881
17358618002.0E-51.0E-65.262.0E-52.1E-51.9E-5-35003356066
17357754001.9E-5-1.0E-6-5.002.0E-52.1E-51.9E-520666114860
17356890002.0E-52.0E-611.111.8E-52.2E-51.8E-59999093615
17356026001.8E-500.001.9E-51.9E-51.7E-564985685809
17355162001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-541112087596
17354298001.9E-51.0E-65.561.8E-51.9E-51.8E-5-79606733673
17353434001.8E-51.0E-65.881.7E-51.8E-51.7E-5-25116550153
17352570001.7E-5-2.0E-6-10.531.9E-51.9E-51.7E-538308434181
17351706001.9E-500.001.9E-51.9E-51.8E-52318442230
17350842001.9E-51.0E-65.561.8E-51.9E-51.8E-5-62420419347
17349978001.8E-500.001.7E-51.9E-51.7E-539447185337
17349114001.8E-51.0E-65.881.7E-51.8E-51.7E-5-62573205413
17348250001.7E-5-1.0E-6-5.561.8E-52.0E-51.7E-537893730508
17347386001.8E-51.0E-65.881.7E-51.8E-51.4E-574081570038
17346522001.7E-5-2.0E-6-10.532.0E-52.0E-51.6E-5-51515689388
17345658001.9E-5-3.0E-6-13.642.2E-52.3E-51.9E-5-39825572720
17344794002.2E-5-2.0E-6-8.332.3E-52.4E-52.2E-5-6110173696
17343930002.4E-500.002.3E-52.5E-52.3E-586092552406
17343066002.4E-51.0E-64.352.3E-52.4E-52.3E-5-68112088915
17342202002.3E-5-2.0E-6-8.002.5E-52.5E-52.3E-5-60319253177
17341338002.5E-51.0E-64.172.4E-52.5E-52.3E-5-42923272817
17340474002.4E-5-1.0E-6-4.002.5E-52.6E-52.3E-579834706431
17339610002.5E-52.0E-68.702.4E-52.5E-52.2E-590618882238
17338746002.3E-5-3.0E-6-11.542.6E-52.7E-52.2E-5-87848473377
17337882002.6E-500.002.6E-52.8E-52.3E-5-71604897200
17337018002.6E-51.0E-64.002.5E-52.7E-52.4E-5-73577028815
17336154002.5E-53.0E-613.642.2E-52.7E-52.1E-561710062735

Kürzlich von Ihnen besucht

Delayed Upgrade Clock