Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Orbs | ORBSKRW | Bithumb | 145.821.681 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,300 | -0,61% | 48,68 | 48,66 | 48,76 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 49,02 | 49,28 | 48,07 | 48,98 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 08:22:07 | 25.275,93 | 48,68 | KRW |
ORBSKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ORBSKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 48,98 | 1,82 | 3,86% | 47,04 | 49,52 | 45,55 | 1.170.791,00 |
| 02 Mai 2024 | 47,16 | -0,110 | -0,23% | 47,39 | 47,59 | 43,63 | 1.894.917,00 |
| 01 Mai 2024 | 47,27 | -3,29 | -6,51% | 50,35 | 50,77 | 46,42 | 2.904.003,00 |
| 30 Apr 2024 | 50,56 | -0,850 | -1,65% | 51,30 | 51,77 | 49,20 | 1.941.443,00 |
| 29 Apr 2024 | 51,41 | -0,970 | -1,85% | 52,85 | 53,10 | 51,28 | 1.131.592,00 |
| 28 Apr 2024 | 52,38 | -0,200 | -0,38% | 52,50 | 52,71 | 51,06 | 1.402.722,00 |
| 27 Apr 2024 | 52,58 | -0,010 | -0,02% | 52,85 | 53,35 | 51,38 | 3.439.566,00 |
| 26 Apr 2024 | 52,59 | -0,920 | -1,72% | 53,58 | 55,47 | 51,50 | 2.400.243,00 |
| 25 Apr 2024 | 53,51 | -3,11 | -5,49% | 56,40 | 59,79 | 52,97 | 2.981.595,00 |
| 24 Apr 2024 | 56,62 | -1,51 | -2,60% | 58,36 | 58,54 | 56,25 | 3.876.079,00 |
| 23 Apr 2024 | 58,13 | 1,01 | 1,77% | 57,20 | 58,75 | 56,47 | 5.713.908,00 |
| 22 Apr 2024 | 57,12 | -1,49 | -2,54% | 58,22 | 58,62 | 56,58 | 4.807.595,00 |
| 21 Apr 2024 | 58,61 | 0,750 | 1,30% | 57,09 | 58,69 | 56,44 | 5.619.828,00 |
| 20 Apr 2024 | 57,86 | 3,93 | 7,29% | 53,63 | 62,93 | 51,99 | 4.739.856,00 |
| 19 Apr 2024 | 53,93 | 0,310 | 0,58% | 53,49 | 54,17 | 51,13 | 1.839.548,00 |
| 18 Apr 2024 | 53,62 | -4,75 | -8,14% | 58,02 | 58,37 | 53,12 | 3.360.004,00 |
| 17 Apr 2024 | 58,37 | -1,79 | -2,98% | 59,36 | 59,76 | 55,90 | 2.240.877,00 |
| 16 Apr 2024 | 60,16 | -2,98 | -4,72% | 61,71 | 64,39 | 58,77 | 4.168.244,00 |
| 15 Apr 2024 | 63,14 | -4,49 | -6,64% | 67,18 | 69,38 | 57,60 | 4.079.309,00 |
| 14 Apr 2024 | 67,63 | 0,650 | 0,97% | 67,41 | 75,20 | 56,43 | 4.532.784,00 |
| 13 Apr 2024 | 66,98 | 3,60 | 5,68% | 63,38 | 76,68 | 56,95 | 4.470.114,00 |
| 12 Apr 2024 | 63,38 | 0,830 | 1,33% | 62,55 | 63,92 | 61,37 | 3.713.699,00 |
| 11 Apr 2024 | 62,55 | 0,030 | 0,05% | 62,40 | 63,90 | 60,50 | 1.750.070,00 |
| 10 Apr 2024 | 62,52 | -2,73 | -4,18% | 65,24 | 65,60 | 62,20 | 2.093.124,00 |
| 09 Apr 2024 | 65,25 | 1,49 | 2,34% | 63,55 | 66,06 | 61,10 | 2.344.235,00 |
| 08 Apr 2024 | 63,76 | 2,80 | 4,59% | 61,02 | 64,61 | 60,77 | 1.299.357,00 |
| 07 Apr 2024 | 60,96 | 0,760 | 1,26% | 60,10 | 61,61 | 59,66 | 985.064,00 |
| 06 Apr 2024 | 60,20 | -0,990 | -1,62% | 60,83 | 61,30 | 58,11 | 1.346.330,00 |
| 05 Apr 2024 | 61,19 | 3,25 | 5,61% | 57,70 | 61,23 | 56,35 | 1.716.347,00 |
| 04 Apr 2024 | 57,94 | -0,950 | -1,61% | 58,84 | 59,80 | 56,01 | 1.481.013,00 |
