Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OBSERVER Coin | OBSRKRW | Bithumb | 2.565.749 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,048 | 1,94% | 2,52 | 2,50 | 2,52 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,47 | 2,58 | 2,41 | 2,47 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 01:55:36 | 119.236,88 | 2,52 | KRW |
OBSRKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OBSRKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,47 | 0,090 | 4,00% | 2,36 | 2,50 | 2,34 | 14.532.188,00 |
03 Mai 2024 | 2,37 | 0,030 | 1,19% | 2,35 | 2,44 | 2,24 | 11.861.320,00 |
02 Mai 2024 | 2,35 | -0,090 | -3,78% | 2,46 | 2,46 | 2,21 | 21.846.109,00 |
01 Mai 2024 | 2,44 | -0,160 | -6,27% | 2,60 | 2,60 | 2,39 | 8.913.376,00 |
30 Apr 2024 | 2,60 | -0,110 | -4,13% | 2,71 | 2,72 | 2,49 | 15.672.538,00 |
29 Apr 2024 | 2,71 | 0,020 | 0,82% | 2,71 | 2,87 | 2,65 | 20.530.804,00 |
28 Apr 2024 | 2,69 | -0,080 | -2,99% | 2,77 | 2,77 | 2,60 | 16.726.431,00 |
27 Apr 2024 | 2,77 | 0,020 | 0,69% | 2,76 | 3,02 | 2,75 | 16.367.055,00 |
26 Apr 2024 | 2,75 | -0,030 | -0,90% | 2,78 | 2,78 | 2,67 | 8.854.455,00 |
25 Apr 2024 | 2,78 | -0,160 | -5,28% | 2,95 | 2,95 | 2,77 | 15.111.224,00 |
24 Apr 2024 | 2,93 | -0,080 | -2,78% | 3,02 | 3,15 | 2,90 | 15.767.231,00 |
23 Apr 2024 | 3,02 | 0,080 | 2,58% | 2,95 | 3,02 | 2,92 | 10.538.849,00 |
22 Apr 2024 | 2,94 | -0,050 | -1,64% | 2,99 | 3,03 | 2,94 | 10.809.138,00 |
21 Apr 2024 | 2,99 | 0,100 | 3,28% | 2,90 | 3,00 | 2,78 | 6.545.753,00 |
20 Apr 2024 | 2,90 | 0,070 | 2,48% | 2,83 | 2,90 | 2,66 | 6.348.364,00 |
19 Apr 2024 | 2,83 | 0,100 | 3,52% | 2,73 | 2,86 | 2,71 | 17.329.713,00 |
18 Apr 2024 | 2,73 | -0,170 | -5,70% | 2,90 | 2,91 | 2,73 | 10.932.484,00 |
17 Apr 2024 | 2,90 | -0,040 | -1,40% | 2,94 | 2,97 | 2,80 | 24.051.688,00 |
16 Apr 2024 | 2,94 | -0,040 | -1,31% | 2,97 | 3,07 | 2,88 | 18.145.698,00 |
15 Apr 2024 | 2,98 | 0,110 | 3,91% | 2,84 | 2,99 | 2,71 | 30.170.022,00 |
14 Apr 2024 | 2,86 | -0,120 | -4,05% | 2,97 | 3,08 | 2,80 | 28.225.175,00 |
13 Apr 2024 | 2,98 | -0,360 | -10,74% | 3,36 | 3,51 | 2,96 | 31.713.358,00 |
12 Apr 2024 | 3,34 | -0,160 | -4,51% | 3,50 | 3,67 | 3,31 | 17.293.885,00 |
11 Apr 2024 | 3,50 | -0,200 | -5,35% | 3,69 | 3,69 | 3,40 | 28.150.084,00 |
10 Apr 2024 | 3,70 | -0,110 | -2,94% | 3,81 | 3,92 | 3,62 | 25.054.036,00 |
09 Apr 2024 | 3,81 | -0,070 | -1,75% | 3,88 | 4,12 | 3,71 | 29.864.362,00 |
08 Apr 2024 | 3,88 | 0,420 | 12,14% | 3,43 | 4,12 | 3,43 | 21.453.586,00 |
07 Apr 2024 | 3,46 | 0,010 | 0,32% | 3,47 | 3,54 | 3,42 | 21.787.321,00 |
06 Apr 2024 | 3,45 | -0,070 | -1,93% | 3,50 | 3,55 | 3,39 | 24.920.030,00 |
05 Apr 2024 | 3,52 | -0,050 | -1,26% | 3,55 | 3,69 | 3,33 | 22.394.658,00 |