Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Upbit | 21047460.1742 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,419811 | 1741430524 | OBSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR | 100 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0025263 | -0.00081008 | -32.0658670783 | 0.00093602 | 0.00303086 | 14706472.1973 | CX |
| 4 | 0.00289637 | -0.00118015 | -40.7458301253 | 0.00093602 | 0.00303086 | 5676290.16867 | CX |
| 12 | 0.00202845 | -0.00031223 | -15.3925411028 | 0.00090269 | 0.0063015 | 12727506.8257 | CX |
| 26 | 0.00108349 | 0.00063273 | 58.3974009912 | 0.00067884 | 0.0063015 | 10357684.5138 | CX |
| 52 | 0.00200959 | -0.00029337 | -14.5985001916 | 0.00067884 | 0.0063015 | 10419769.7012 | CX |
| 156 | 0.00341245 | -0.00169623 | -49.7071019356 | 0.00067884 | 0.0063015 | 13279628.8421 | CX |
| 260 | 0.00044497 | 0.00127125 | 285.693417534 | 0.00021048 | 0.05776973 | 16140734.854 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00197276 | 0.00303086 | 0.00171444 | 26554974 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00273096 | 0.00175752 | 7994264 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00272261 | 0.0017287 | 4448270 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.00177793 | 0.00163422 | 186173 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00197276 | 0.00303086 | 0.00170141 | 22621230 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00265722 | 0.00093602 | 39040778 |
| 1740873000 | 0.00171598 | -0.000818 | -32.28 | 0.0025263 | 0.00258408 | 0.00167744 | 2099614 |
| 1740786600 | 0.00253377 | 0.00084157 | 49.73 | 0.0016938 | 0.00254578 | 0.00156623 | 2385319 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00260495 | 0.00165278 | 237285 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00267247 | 0.00166284 | 789923 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00267658 | 0.00171998 | 903374 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00197276 | 0.00303086 | 0.00095677 | 2101432 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 272394 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00290612 | 0.00191546 | 8687186 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00295833 | 0.00189713 | 6598133 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00291511 | 0.00192908 | 12046047 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00288839 | 0.00190052 | 128256 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00288956 | 0.00186788 | 1223357 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00197276 | 0.00303086 | 0.00095628 | 1697850 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00293017 | 0.00192186 | 1071529 |
| 1739663400 | 0.00195175 | -0.00097 | -33.20 | 0.00292379 | 0.00293659 | 0.00194661 | 292585 |
| 1739577000 | 0.00292211 | 2.5E-5 | 0.86 | 0.00290081 | 0.00296605 | 0.00192791 | 2508695 |
| 1739490600 | 0.00289758 | 0.00094433 | 48.35 | 0.00195783 | 0.00292714 | 0.00190569 | 2073512 |
| 1739404200 | 0.00195325 | -0.000921 | -32.05 | 0.00287249 | 0.00293613 | 0.00188291 | 3092182 |
| 1739317800 | 0.00287399 | 0.0009263 | 47.56 | 0.00292489 | 0.00295499 | 0.00189753 | 3528461 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00197276 | 0.00303086 | 0.00193783 | 2377527 |
| 1739145000 | 0.00192733 | -0.000971 | -33.51 | 0.00289498 | 0.00291948 | 0.00191261 | 2627636 |
| 1739058600 | 0.00289806 | 2.0E-6 | 0.07 | 0.00289637 | 0.0029063 | 0.00191738 | 1348124 |
| 1738972200 | 0.00289561 | 0.00096627 | 50.08 | 0.00193151 | 0.00300506 | 0.00191445 | 4361744 |
| 1738885800 | 0.00192934 | -0.000967 | -33.38 | 0.00289863 | 0.00297461 | 0.00192496 | 2628076 |
| 1738799400 | 0.00289657 | -4.3E-5 | -1.46 | 0.00293429 | 0.00297233 | 0.00192622 | 1103736 |
| 1738713000 | 0.00294006 | 0.00090681 | 44.60 | 0.00304643 | 0.00305245 | 0.00195939 | 212267 |
| 1738626600 | 0.00203325 | -0.000895 | -30.56 | 0.00197276 | 0.00306246 | 0.00188176 | 2303513 |
| 1738540200 | 0.00292853 | -9.3E-5 | -3.08 | 0.00301628 | 0.00304325 | 0.0019307 | 32609062 |
| 1738453800 | 0.00302195 | 0.00097545 | 47.66 | 0.00204649 | 0.00407883 | 0.0020066 | 26124280 |
| 1738367400 | 0.0020465 | -0.001104 | -35.05 | 0.00314341 | 0.003177 | 0.00203956 | 6498650 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.0031845 | 0.00209704 | 8981873 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00303998 | 0.00411492 | 0.00206957 | 16968703 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00413291 | 0.00302722 | 74799818 |
| 1738021800 | 0.00305363 | -0.002096 | -40.70 | 0.00197276 | 0.00523339 | 0.00196512 | 150671813 |
| 1737935400 | 0.0051493 | 0.00200276 | 63.65 | 0.00314192 | 0.0063015 | 0.00209222 | 175881374 |
| 1737849000 | 0.00314654 | 0.0010517 | 50.20 | 0.00209454 | 0.00420632 | 0.00104263 | 212263523 |
| 1737762600 | 0.00209484 | 1.5E-5 | 0.72 | 0.00207929 | 0.00214362 | 0.00103614 | 393373 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00101405 | 368168 |
| 1737589800 | 0.00207829 | -4.0E-5 | -1.89 | 0.00212345 | 0.00212557 | 0.00104129 | 1157509 |
| 1737503400 | 0.00211786 | 7.7E-5 | 3.77 | 0.00204054 | 0.00214511 | 0.00101486 | 3536787 |
| 1737417000 | 0.00204119 | 1.3E-5 | 0.64 | 0.00197276 | 0.00303086 | 0.00106641 | 1729308 |
| 1737330600 | 0.00202775 | -5.8E-5 | -2.78 | 0.00104259 | 0.00212527 | 0.00103459 | 2819602 |
| 1737244200 | 0.00208613 | 1.0E-6 | 0.05 | 0.00208595 | 0.00209794 | 0.00103083 | 909215 |
| 1737157800 | 0.00208464 | 8.4E-5 | 4.20 | 0.0020002 | 0.00211813 | 0.00101405 | 5394574 |
| 1737071400 | 0.00200047 | -3.0E-6 | -0.15 | 0.0020081 | 0.00201227 | 0.00098669 | 2638358 |
| 1736985000 | 0.00200335 | 7.1E-5 | 3.67 | 0.00192975 | 0.00200921 | 0.00096646 | 1186812 |
| 1736898600 | 0.00193251 | 4.6E-5 | 2.44 | 0.00189016 | 0.00194621 | 0.00094852 | 655144 |
| 1736812200 | 0.00188678 | -1.0E-6 | -0.05 | 0.00197276 | 0.00303086 | 0.00090269 | 3411681 |
| 1736725800 | 0.00188807 | -3.0E-6 | -0.16 | 0.0018914 | 0.00190723 | 0.00094075 | 972925 |
| 1736639400 | 0.001891 | 0.0009436 | 99.60 | 0.00189413 | 0.00189913 | 0.0018767 | 4125081 |
| 1736553000 | 0.0009474 | -0.000898 | -48.67 | 0.00197276 | 0.00303086 | 0.00094702 | 3761423 |
| 1736466600 | 0.00184502 | -5.8E-5 | -3.05 | 0.00189887 | 0.0019064 | 0.00093765 | 5531370 |
| 1736380200 | 0.00190266 | -3.5E-5 | -1.81 | 0.00193584 | 0.00194436 | 0.00094839 | 7471091 |
| 1736293800 | 0.00193765 | -0.000107 | -5.23 | 0.00204573 | 0.00205413 | 0.00101147 | 616750 |
| 1736207400 | 0.00204475 | 7.7E-5 | 3.91 | 0.00197276 | 0.00303086 | 0.00098775 | 4631837 |
| 1736121000 | 0.00196805 | 4.0E-6 | 0.20 | 0.00196368 | 0.00197515 | 0.0009819 | 1341366 |
| 1736034600 | 0.00196419 | 2.0E-6 | 0.10 | 0.00196329 | 0.00197343 | 0.00097898 | 4073361 |
| 1735948200 | 0.00196202 | 2.5E-5 | 1.29 | 0.001938 | 0.00197854 | 0.00096385 | 1346957 |
| 1735861800 | 0.00193749 | 4.8E-5 | 2.54 | 0.00197276 | 0.00303086 | 0.00096507 | 2143561 |
| 1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00185649 | 999185 |
| 1735689000 | 0.00186603 | 0.00094048 | 101.61 | 0.00185206 | 0.00192234 | 0.00094835 | 2232182 |
| 1735602600 | 0.00092555 | -0.000948 | -50.61 | 0.00197276 | 0.00303086 | 0.00092442 | 2479240 |
| 1735516200 | 0.00187319 | -2.7E-5 | -1.42 | 0.00190284 | 0.00190284 | 0.00092912 | 2063150 |
| 1735429800 | 0.00190047 | 1.5E-5 | 0.80 | 0.00188539 | 0.00190448 | 0.00094236 | 914826 |
| 1735343400 | 0.00188524 | -2.8E-5 | -1.46 | 0.00191466 | 0.00193912 | 0.00095273 | 1115850 |
| 1735257000 | 0.00191301 | -7.0E-5 | -3.53 | 0.00199355 | 0.00199723 | 0.00095298 | 7944289 |
| 1735170600 | 0.00198334 | 1.3E-5 | 0.66 | 0.00197359 | 0.00198622 | 0.00097889 | 697344 |
| 1735084200 | 0.00197078 | 7.7E-5 | 4.07 | 0.00189311 | 0.00198628 | 0.0009393 | 6565069 |
| 1734997800 | 0.00189388 | -7.0E-6 | -0.37 | 0.00197276 | 0.00303086 | 0.00094965 | 2773884 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00194719 | 0.00095522 | 36101936 |
| 1734825000 | 0.00194146 | -8.0E-6 | -0.41 | 0.00195396 | 0.00199001 | 0.00097073 | 4176375 |
| 1734738600 | 0.00194907 | 0.00096975 | 99.02 | 0.00097483 | 0.00196127 | 0.0009217 | 13584362 |
| 1734652200 | 0.00097932 | -0.00103 | -51.26 | 0.00200863 | 0.00205485 | 0.00096756 | 8200342 |
| 1734565800 | 0.00200956 | -0.000113 | -5.32 | 0.00212247 | 0.00212952 | 0.00103996 | 3643875 |
| 1734479400 | 0.00212212 | 3.0E-6 | 0.14 | 0.00212022 | 0.00216605 | 0.00106205 | 4991251 |
| 1734393000 | 0.00211908 | 2.6E-5 | 1.24 | 0.00197276 | 0.00303086 | 0.00104603 | 8828989 |
| 1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00304471 | 0.00315222 | 0.0020264 | 5728103 |
| 1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00305141 | 0.00101728 | 21509484 |
| 1734133800 | 0.00202585 | 2.6E-5 | 1.30 | 0.00200193 | 0.00203785 | 0.00100327 | 10227114 |
| 1734047400 | 0.00200033 | -2.5E-5 | -1.23 | 0.00202386 | 0.00205041 | 0.00100605 | 8565226 |
| 1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00095786 | 5161034 |
| 1733874600 | 0.00193179 | -1.6E-5 | -0.82 | 0.00194426 | 0.00196472 | 0.00095055 | 18163642 |
| 1733788200 | 0.00194807 | -0.001084 | -35.75 | 0.00197276 | 0.00303086 | 0.00190995 | 18888466 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00198479 | 4044423 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00198296 | 3181190 |
|
OBSR/BTC 0,00000002 BTC
+0,00%
|
OBSR/EUR 0,001587 €
-0,95%
|
|
OBSR/USD $ 0,001716
-1,08%
|
OBSR/GBP £ 0,001329
-1,05%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
