Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| JUST | JSTKRW | Bithumb | 299.431.164 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,120 | -0,25% | 48,41 | 48,41 | 48,79 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 48,53 | 49,22 | 48,41 | 48,53 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 13:56:43 | 0,000100 | 48,41 | KRW |
JSTKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
JSTKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 48,53 | -0,440 | -0,90% | 49,06 | 49,07 | 47,77 | 197.583,00 |
| 27 Apr 2024 | 48,97 | 1,14 | 2,38% | 47,83 | 49,26 | 47,20 | 569.578,00 |
| 26 Apr 2024 | 47,83 | -0,670 | -1,38% | 48,23 | 48,78 | 47,10 | 685.520,00 |
| 25 Apr 2024 | 48,50 | -1,04 | -2,10% | 49,54 | 50,49 | 48,24 | 692.450,00 |
| 24 Apr 2024 | 49,54 | -0,880 | -1,75% | 50,18 | 50,47 | 48,84 | 1.039.066,00 |
| 23 Apr 2024 | 50,42 | 1,00 | 2,02% | 50,07 | 50,48 | 49,40 | 1.439.981,00 |
| 22 Apr 2024 | 49,42 | -0,380 | -0,76% | 49,11 | 49,60 | 48,40 | 1.118.620,00 |
| 21 Apr 2024 | 49,80 | 2,07 | 4,34% | 47,51 | 49,80 | 47,21 | 865.576,00 |
| 20 Apr 2024 | 47,73 | 0,030 | 0,06% | 47,70 | 49,38 | 45,85 | 1.197.739,00 |
| 19 Apr 2024 | 47,70 | 0,310 | 0,65% | 47,16 | 47,95 | 45,65 | 980.988,00 |
| 18 Apr 2024 | 47,39 | -2,28 | -4,59% | 49,48 | 49,68 | 47,18 | 751.826,00 |
| 17 Apr 2024 | 49,67 | -1,96 | -3,80% | 51,76 | 51,76 | 48,42 | 3.142.902,00 |
| 16 Apr 2024 | 51,63 | -1,67 | -3,13% | 53,10 | 55,19 | 50,73 | 1.890.654,00 |
| 15 Apr 2024 | 53,30 | 1,89 | 3,68% | 51,44 | 53,30 | 48,95 | 1.456.928,00 |
| 14 Apr 2024 | 51,41 | -8,48 | -14,16% | 59,80 | 59,80 | 50,84 | 3.075.808,00 |
| 13 Apr 2024 | 59,89 | -1,77 | -2,87% | 63,26 | 72,80 | 59,33 | 2.726.777,00 |
| 12 Apr 2024 | 61,66 | 5,77 | 10,32% | 55,59 | 63,61 | 55,04 | 2.330.355,00 |
| 11 Apr 2024 | 55,89 | 0,500 | 0,90% | 55,21 | 57,67 | 53,86 | 1.328.091,00 |
| 10 Apr 2024 | 55,39 | -1,73 | -3,03% | 57,22 | 57,22 | 54,85 | 806.229,00 |
| 09 Apr 2024 | 57,12 | 2,79 | 5,14% | 54,33 | 57,17 | 53,07 | 1.156.934,00 |
| 08 Apr 2024 | 54,33 | -0,170 | -0,31% | 54,50 | 54,93 | 54,02 | 454.900,00 |
| 07 Apr 2024 | 54,50 | -1,31 | -2,35% | 55,30 | 55,69 | 53,99 | 640.066,00 |
| 06 Apr 2024 | 55,81 | 2,26 | 4,22% | 53,82 | 58,05 | 53,05 | 949.184,00 |
| 05 Apr 2024 | 53,55 | 0,720 | 1,36% | 52,75 | 54,26 | 52,22 | 358.139,00 |
| 04 Apr 2024 | 52,83 | 0,030 | 0,06% | 52,80 | 53,45 | 51,69 | 698.708,00 |
| 03 Apr 2024 | 52,80 | -2,53 | -4,57% | 55,42 | 56,76 | 52,32 | 1.270.705,00 |
| 02 Apr 2024 | 55,33 | -2,75 | -4,73% | 58,09 | 58,25 | 55,09 | 1.042.253,00 |
| 01 Apr 2024 | 58,08 | -0,860 | -1,46% | 58,03 | 58,50 | 57,16 | 1.204.738,00 |
| 31 Mär 2024 | 58,94 | 2,19 | 3,86% | 56,65 | 58,94 | 56,16 | 1.019.642,00 |
| 30 Mär 2024 | 56,75 | -0,550 | -0,96% | 57,45 | 57,45 | 55,82 | 729.875,00 |
| 29 Mär 2024 | 57,30 | 0,160 | 0,28% | 56,82 | 57,30 | 55,56 | 531.862,00 |
