Immutable XIMX

US$ 1,41

-0,160

(

-10,19%

)

Offizielle Links

Website

Discord

Info

Rang 49

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,41

Börse

GDAX

Angebot

US$ 1,42

Letzter Handelszeitpunkt

18:43:04

Volumen (24 Stunden)

$ 21.838.971

Letzte Handelsgröße

17,71

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,41

Vollständig verwässerte Marktkapitalisierung

US$ 2.820.000.000

Genesis-Datum

21.10.2021

Tagesbereich 1,39-1,58

52-Wochen-Bereich 0,9098-100,00

Umlaufendes Angebot 1.605.299.431 / 2.000.000.000

80.26%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.42	Binance	6367214.5	/cdn/crypto/logos/exchanges/BINA.png	$ 9.554.373,05	1734633843	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	53.3692637887	Kürzlich
1.42	OKX	2044412.34946	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.077.289,77	1734633843	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	2	https://www.okx.com/trade-spot/IMX-USDT	17.1360305156	Kürzlich
1.41	Coinbase	1517685.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.311.527,66	1734633844	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	3	https://pro.coinbase.com/trade/IMX-USD	12.7210699875	Kürzlich
1.42	DigiFinex	766663.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.172.859,95	1734633456	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	6.42608578188	6 Minutes vor
1.43	LATOKEN	238139.98	/cdn/crypto/logos/exchanges/LATK.png	$ 362.866,46	1734632882	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	5	https://exchange.latoken.com/exchange/IMX-USDT	1.99606207883	16 Minutes vor
1.436E-5	Binance	234711.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,54	1734633844	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	6	https://www.binance.com/en/trade/IMX_BTC	1.96732411336	Kürzlich
1.42	Kucoin	201866.6091	/cdn/crypto/logos/exchanges/KUCN.png	$ 309.691,34	1734633422	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	7	https://trade.kucoin.com/IMX-USDT	1.69202283215	7 Minutes vor
1.43	Kraken	178193.030082	/cdn/crypto/logos/exchanges/KRKN.png	US$ 269.139,16	1734633472	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	8	https://trade.kraken.com/markets/kraken/IMX/USD	1.49359360011	6 Minutes vor
1.37	Bitvavo	144951.47343	/cdn/crypto/logos/exchanges/BITV.png	€ 206.390,44	1734633844	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	9	https://account.bitvavo.com/markets/IMX-EUR	1.21496667374	Kürzlich
1.41	Gate.io	78983.1	/cdn/crypto/logos/exchanges/GATE.png	$ 120.398,14	1734632372	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	10	https://gate.io/trade/IMX_USDT	0.662027311746	25 Minutes vor
1.41	HTX	78747.3159516	/cdn/crypto/logos/exchanges/HUOB.png	$ 120.506,66	1734633843	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/imx_usdt	0.660050996817	Kürzlich
1.42	LBank	39706.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 60.630,21	1734633844	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	12	https://www.lbank.info/exchange/imx/usdt	0.332818024395	Kürzlich
1.42	Coinbase	17398.97	/cdn/crypto/logos/exchanges/GDAX.png	$ 25.881,60	1734633843	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	13	https://pro.coinbase.com/trade/IMX-USDT	0.145836176806	Kürzlich
1.63	Gemini	5991.188677	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.130,38	1734563241	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	14	https://gemini.com/?symbol=IMXUSD	0.0502174583424	20 Stundes vor
1.456E-5	Upbit	5188.02318627	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,077826	1734633664	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.0434854170485	Kürzlich
1.49	Bitstamp	5023.36	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.711,69	1734632973	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	16	https://www.bitstamp.net/markets/imx/eur	0.042105229052	15 Minutes vor
0.00041143	Gate.io	2947.894	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,22	1734632372	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	17	https://gate.io/trade/IMX_ETH	0.0247089103888	25 Minutes vor
1.4	Bitstamp	2602.61	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.891,32	1734633756	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	18	https://www.bitstamp.net/markets/imx/usd	0.0218147793873	Kürzlich
1.56	Crypto.com	61.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 95,82	1734566691	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	19	https://crypto.com/exchange/trade/IMX_USDT	0.000516324155466	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	20	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	21	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734633306	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	9 Minutes vor
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734566520	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.87	-0.46	-24.5989304813	1.53	2.04	1764169.39233	CX
4	1.27	0.14	11.0236220472	1.23	2.3	3301624.24903	CX
12	1.73	-0.32	-18.4971098266	0.99	2.3	2622011.35046	CX
26	1.46	-0.05	-3.42465753425	0.9098	2.3	1940682.40905	CX
52	2.14	-0.73	-34.1121495327	0.9098	100	2125713.67908	CX
156	0	0	0	0	100	2084247.25482	CX
260	0	0	0	0	100	905425.312292	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166
1729641000	1.5	-0.04	-2.60	1.54	1.56	1.48	948050
1729554600	1.54	-0.1	-6.10	1.65	1.66	1.54	1077788
1729468200	1.64	0.06	3.80	1.58	1.68	1.54	1437288
1729381800	1.58	0.02	1.28	1.55	1.62	1.54	777942
1729295400	1.56	0.06	4.00	1.55	1.56	1.49	2505883
1729209000	1.5	-0.03	-1.96	1.53	1.55	1.46	1413495
1729122600	1.53	-0.05	-3.16	1.67	1.67	1.5	1091616
1729036200	1.58	-0.09	-5.39	1.66	1.71	1.54	1852000
1728949800	1.67	0.17	11.33	1.5	1.74	1.48	2640984
1728863400	1.5	-0.05	-3.23	1.56	1.56	1.46	987135
1728777000	1.55	0.07	4.73	1.49	1.58	1.47	1255050
1728690600	1.48	0.03	2.07	1.45	1.5	1.43	1251941
1728604200	1.45	0.07	5.07	1.38	1.46	1.36	1251702
1728517800	1.38	-0.04	-2.82	1.43	1.47	1.36	1058579
1728431400	1.42	-0.07	-4.70	1.49	1.51	1.41	1849771
1728345000	1.49	-0.03	-1.97	1.52	1.58	1.47	1752876
1728258600	1.52	0	0.00	1.51	1.56	1.49	782766
1728172200	1.52	-0.03	-1.94	1.56	1.58	1.48	936832
1728085800	1.55	0.04	2.65	1.5	1.58	1.49	1974380
1727999400	1.51	-0.05	-3.21	1.56	1.6	1.47	1041604
1727913000	1.56	0	0.00	1.55	1.66	1.52	1915259
1727826600	1.56	-0.12	-7.14	1.69	1.76	1.52	1361806
1727740200	1.68	-0.12	-6.67	1.8	1.82	1.66	1643207
1727653800	1.8	0.03	1.69	1.76	1.85	1.73	1256746
1727567400	1.77	-0.05	-2.75	1.82	1.83	1.7	1065755
1727481000	1.82	0.04	2.25	1.77	1.87	1.76	1777655
1727394600	1.78	0.06	3.49	1.73	1.85	1.7	1457520
1727308200	1.72	-0.06	-3.37	1.78	1.83	1.65	1410751
1727221800	1.78	-0.03	-1.66	1.81	1.81	1.73	1691119
1727135400	1.81	0.13	7.74	1.68	1.95	1.64	3021714
1727049000	1.68	0.02	1.20	1.65	1.71	1.59	1401605
1726962600	1.66	0.09	5.73	1.57	1.66	1.51	1191540
1726876200	1.57	0.06	3.97	1.52	1.64	1.48	2071938
1726789800	1.51	0.13	9.42	1.39	1.54	1.36	2796652