Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | Binance | 70486.974 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.135.187,01 | 1741374784 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 69.1679500084 | Kürzlich |
| 16.56 | Coinbase | 12527.8887 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 201.988,54 | 1741374784 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 12.2934540971 | Kürzlich |
| 16.55 | Kucoin | 8097.2831 | /cdn/crypto/logos/exchanges/KUCN.png | $ 129.929,52 | 1741374405 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 3 | https://trade.kucoin.com/ILV-USDT | 7.94575849808 | 6 Minutes vor |
| 16.56 | OKX | 3957.578371 | /cdn/crypto/logos/exchanges/OKEX.png | $ 63.898,59 | 1741374785 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 4 | https://www.okx.com/trade-spot/ILV-USDT | 3.88352013692 | Kürzlich |
| 16.55 | DigiFinex | 3194.248 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51.412,89 | 1741374596 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 3.13447398066 | Kürzlich |
| 16.58 | LBank | 1435.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.636,88 | 1741373142 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 6 | https://www.lbank.info/exchange/ilv/usdt | 1.40858839875 | 27 Minutes vor |
| 15.15 | Bitvavo | 960.21558463 | /cdn/crypto/logos/exchanges/BITV.png | € 14.409,37 | 1741374784 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 7 | https://account.bitvavo.com/markets/ILV-EUR | 0.942247053405 | Kürzlich |
| 16.6 | Gate.io | 879.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.270,21 | 1741373939 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 8 | https://gate.io/trade/ILV_USDT | 0.863238158335 | 14 Minutes vor |
| 0.000188 | Binance | 361.768 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,065930 | 1741374784 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 9 | https://www.binance.com/en/trade/ILV_BTC | 0.354998229015 | Kürzlich |
| 16.51 | Crypto.com | 4.847 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80,01 | 1741219172 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 10 | https://crypto.com/exchange/trade/ILV_USDT | 0.00475629800324 | 2 Tags vor |
| 16.26 | LATOKEN | 1.0345 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,82 | 1741338346 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ILV-USDT | 0.0010151413832 | 10 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 12 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1741305720 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 13 | https://hitbtc.com/ILV-to-USDT | 0 | 19 Stundes vor |
| 0.02047178 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 14 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 19 Stundes vor |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741374299 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | 8 Minutes vor |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 16 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 17 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
| 0.0002032 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741371262 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 18 | https://hitbtc.com/ILV-to-BTC | 0 | 59 Minutes vor |
| 0.01212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 19 | https://gate.io/trade/ILV_ETH | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 17.15 | -0.59 | -3.44023323615 | 14.67 | 19.62 | 19172.7687714 | CX |
| 4 | 20.4 | -3.84 | -18.8235294118 | 14.67 | 22.73 | 22116.1104 | CX |
| 12 | 59.84 | -43.28 | -72.3262032086 | 14.67 | 60.48 | 15521.7643869 | CX |
| 26 | 34.39 | -17.83 | -51.8464669962 | 14.67 | 71.87 | 12999.4460456 | CX |
| 52 | 115.11 | -98.55 | -85.6137607506 | 14.67 | 162.77 | 9932.50826011 | CX |
| 156 | 500.8212816 | -484.2612816 | -96.6934312482 | 14.67 | 674.8168218 | 6512.10037862 | CX |
| 260 | 70.0342019 | -53.4742019 | -76.3544103442 | 14.67 | 1921.3125671 | 5402.34297748 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 16.08 | -0.49 | -2.96 | 16.49 | 16.93 | 15.67 | 8607 |
| 1741218600 | 16.57 | 0.33 | 2.03 | 16.22 | 16.63 | 15.82 | 8001 |
| 1741132200 | 16.24 | -0.18 | -1.10 | 16.28 | 16.39 | 14.67 | 27428 |
| 1741045800 | 16.42 | -3.2 | -16.31 | 19.44 | 19.49 | 15.84 | 47402 |
| 1740959400 | 19.62 | 2.3 | 13.28 | 17.41 | 19.62 | 17.1 | 11469 |
| 1740873000 | 17.32 | -0.57 | -3.19 | 17.84 | 17.95 | 17.04 | 8539 |
| 1740786600 | 17.89 | 0.81 | 4.74 | 17.15 | 18.15 | 15.74 | 22761 |
| 1740700200 | 17.08 | 0.01 | 0.06 | 17.2 | 17.61 | 16.57 | 10301 |
| 1740613800 | 17.07 | 0.61 | 3.71 | 16.87 | 17.4 | 16.15 | 24034 |
| 1740527400 | 16.46 | 0.01 | 0.06 | 16.51 | 16.52 | 14.93 | 29080 |
| 1740441000 | 16.45 | -2.29 | -12.22 | 18.77 | 18.85 | 16.27 | 44693 |
| 1740354600 | 18.74 | -0.79 | -4.05 | 19.52 | 19.53 | 18.55 | 16039 |
| 1740268200 | 19.53 | 1.23 | 6.72 | 18.22 | 19.6 | 18.18 | 15016 |
| 1740181800 | 18.3 | -1.23 | -6.30 | 18.89 | 19.8 | 17.95 | 25193 |
| 1740095400 | 19.53 | 0.68 | 3.61 | 18.86 | 19.6 | 18.8 | 17046 |
| 1740009000 | 18.85 | 0.23 | 1.24 | 18.67 | 19.27 | 18.49 | 25786 |
| 1739922600 | 18.62 | -0.84 | -4.32 | 19.49 | 19.57 | 17.66 | 35705 |
| 1739836200 | 19.46 | -0.57 | -2.85 | 20.09 | 20.66 | 18.92 | 34526 |
| 1739749800 | 20.03 | -0.09 | -0.45 | 20.09 | 20.56 | 19.81 | 13974 |
| 1739663400 | 20.12 | -0.23 | -1.13 | 20.25 | 20.66 | 19.9 | 16844 |
| 1739577000 | 20.35 | -0.68 | -3.23 | 21.02 | 21.86 | 20.33 | 20304 |
| 1739490600 | 21.03 | -0.33 | -1.54 | 21.45 | 21.54 | 20.07 | 22014 |
| 1739404200 | 21.36 | 1.16 | 5.74 | 20.22 | 21.75 | 19.38 | 26656 |
| 1739317800 | 20.2 | -0.74 | -3.53 | 20.92 | 21.94 | 19.84 | 30207 |
| 1739231400 | 20.94 | -0.84 | -3.86 | 21.74 | 22.02 | 20.67 | 18018 |
| 1739145000 | 21.78 | 0.11 | 0.51 | 21.7 | 22.73 | 20.67 | 15821 |
| 1739058600 | 21.67 | 1.28 | 6.28 | 20.44 | 21.9 | 20.11 | 16955 |
| 1738972200 | 20.39 | 0.25 | 1.24 | 20.4 | 21.95 | 19.86 | 26819 |
| 1738885800 | 20.14 | -2.69 | -11.78 | 22.89 | 23.15 | 19.9 | 31823 |
| 1738799400 | 22.83 | -0.34 | -1.47 | 23.06 | 23.93 | 22.44 | 33928 |
| 1738713000 | 23.17 | -1.04 | -4.30 | 24.31 | 24.45 | 21.9 | 34261 |
| 1738626600 | 24.21 | 0.85 | 3.64 | 23.37 | 24.68 | 17.34 | 34539 |
| 1738540200 | 23.36 | -4.94 | -17.46 | 28.05 | 28.47 | 22.31 | 21737 |
| 1738453800 | 28.3 | -2.44 | -7.94 | 30.84 | 30.97 | 27.85 | 6698 |
| 1738367400 | 30.74 | -0.61 | -1.95 | 31.24 | 32.16 | 30.52 | 8386 |
| 1738281000 | 31.35 | 2.25 | 7.73 | 29.1 | 31.72 | 28.7 | 8024 |
| 1738194600 | 29.1 | 0.81 | 2.86 | 28.22 | 30.11 | 28.02 | 11547 |
| 1738108200 | 28.29 | -1.93 | -6.39 | 30.44 | 31.21 | 27.95 | 12958 |
| 1738021800 | 30.22 | -1.16 | -3.70 | 30.75 | 31.32 | 28.08 | 13768 |
| 1737935400 | 31.38 | -0.82 | -2.55 | 32 | 32.87 | 31.28 | 8887 |
| 1737849000 | 32.2 | 0.34 | 1.07 | 31.98 | 32.67 | 31.51 | 5378 |
| 1737762600 | 31.86 | -1.2 | -3.63 | 33.18 | 33.88 | 31.8 | 8032 |
| 1737676200 | 33.06 | -0.61 | -1.81 | 33.56 | 34.24 | 32 | 10516 |
| 1737589800 | 33.67 | -0.92 | -2.66 | 34.91 | 35.12 | 33.4 | 8370 |
| 1737503400 | 34.59 | 0.84 | 2.49 | 33.77 | 35.36 | 32.23 | 12043 |
| 1737417000 | 33.75 | -0.58 | -1.69 | 33.64 | 37.18 | 32.58 | 18156 |
| 1737330600 | 34.33 | -3.54 | -9.35 | 37.62 | 39.05 | 33.66 | 15551 |
| 1737244200 | 37.87 | -3.69 | -8.88 | 41.63 | 41.73 | 36.9 | 16270 |
| 1737157800 | 41.56 | 3.85 | 10.21 | 37.72 | 41.77 | 37.7 | 10982 |
| 1737071400 | 37.71 | -1.71 | -4.34 | 39.63 | 39.63 | 37.15 | 7357 |
| 1736985000 | 39.42 | 2.23 | 6.00 | 37.09 | 39.44 | 36.01 | 6110 |
| 1736898600 | 37.19 | 1.59 | 4.47 | 35.71 | 37.37 | 35.43 | 5195 |
| 1736812200 | 35.6 | -1.28 | -3.47 | 37 | 37.95 | 33.04 | 17525 |
| 1736725800 | 36.88 | -0.97 | -2.56 | 37.82 | 38.12 | 36.4 | 4986 |
| 1736639400 | 37.85 | 0.41 | 1.10 | 37.4 | 38.61 | 36.61 | 4767 |
| 1736553000 | 37.44 | 0.89 | 2.44 | 36.77 | 37.92 | 36.12 | 10976 |
| 1736466600 | 36.55 | -1.04 | -2.77 | 37.49 | 38 | 35.65 | 7943 |
| 1736380200 | 37.59 | -0.06 | -0.16 | 37.53 | 38.06 | 35.24 | 8647 |
| 1736293800 | 37.65 | -4.6 | -10.89 | 42.15 | 42.58 | 37.18 | 11240 |
| 1736207400 | 42.25 | 0.48 | 1.15 | 41.78 | 43.5 | 41.07 | 7630 |
| 1736121000 | 41.77 | -0.93 | -2.18 | 42.67 | 42.87 | 40.79 | 4220 |
| 1736034600 | 42.7 | 0.14 | 0.33 | 42.65 | 43.31 | 41.51 | 9786 |
| 1735948200 | 42.56 | 3 | 7.58 | 39.56 | 43 | 38.52 | 10730 |
| 1735861800 | 39.56 | 1.46 | 3.83 | 38.09 | 40.55 | 38.02 | 9752 |
| 1735775400 | 38.1 | 0.5 | 1.33 | 37.79 | 38.89 | 36.77 | 5611 |
| 1735689000 | 37.6 | -1.45 | -3.71 | 38.85 | 39.88 | 37.45 | 9295 |
| 1735602600 | 39.05 | -0.19 | -0.48 | 39.2 | 40.66 | 37.84 | 13643 |
| 1735516200 | 39.24 | -1.66 | -4.06 | 40.92 | 40.98 | 38.83 | 5034 |
| 1735429800 | 40.9 | 1.23 | 3.10 | 39.78 | 41.55 | 39.2 | 5970 |
| 1735343400 | 39.67 | 0.22 | 0.56 | 39.63 | 41.76 | 39.21 | 6421 |
| 1735257000 | 39.45 | -2.97 | -7.00 | 42.42 | 42.85 | 39 | 6834 |
| 1735170600 | 42.42 | -1.03 | -2.37 | 43.25 | 43.99 | 41.69 | 6147 |
| 1735084200 | 43.45 | 1.59 | 3.80 | 41.9 | 44.45 | 40.46 | 11172 |
| 1734997800 | 41.86 | 2.02 | 5.07 | 39.84 | 43.67 | 38.75 | 15193 |
| 1734911400 | 39.84 | -0.61 | -1.51 | 40.25 | 41.79 | 38.79 | 11793 |
| 1734825000 | 40.45 | -2.38 | -5.56 | 42.99 | 45.54 | 39.86 | 8604 |
| 1734738600 | 42.83 | 0.58 | 1.37 | 41.96 | 43.88 | 35.82 | 32244 |
| 1734652200 | 42.25 | -3.95 | -8.55 | 46 | 47.63 | 40.2 | 22199 |
| 1734565800 | 46.2 | -5.07 | -9.89 | 51.13 | 52 | 45.47 | 15806 |
| 1734479400 | 51.27 | -4.68 | -8.36 | 55.69 | 56.3 | 50.64 | 12701 |
| 1734393000 | 55.95 | -0.67 | -1.18 | 56.76 | 58.45 | 53.58 | 6600 |
| 1734306600 | 56.62 | 1.52 | 2.76 | 55.04 | 56.74 | 53.39 | 8765 |
| 1734220200 | 55.1 | -3.01 | -5.18 | 58.2 | 59.23 | 53.75 | 14138 |
| 1734133800 | 58.11 | -1.32 | -2.22 | 59.84 | 60.48 | 56.55 | 7662 |
| 1734047400 | 59.43 | 0.8 | 1.36 | 58.35 | 61.45 | 57.59 | 14549 |
| 1733961000 | 58.63 | 5.38 | 10.10 | 53.37 | 60.12 | 50.93 | 17649 |
| 1733874600 | 53.25 | -1.67 | -3.04 | 54.06 | 57.36 | 48.58 | 21669 |
| 1733788200 | 54.92 | -13.07 | -19.22 | 67.95 | 67.96 | 47.55 | 25052 |
| 1733701800 | 67.99 | 0.09 | 0.13 | 67.47 | 68.5 | 65.15 | 12006 |
| 1733615400 | 67.9 | -1.79 | -2.57 | 69.76 | 70.45 | 67.42 | 10630 |
|
ILV/BTC 0,00018800 BTC
+5,62%
|
ILV/EUR 15,15 €
+2,57%
|
|
ILV/USD $ 16,56
+3,50%
|
ILV/GBP £ 12,85
+3,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
