Graph TokenGRT

US$ 0,17838

0,00298

(

1,70%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 45

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,17818

Börse

KRKN

Angebot

US$ 0,17837

Letzter Handelszeitpunkt

03:38:39

Volumen (24 Stunden)

$ 14.580.963

Letzte Handelsgröße

4.665,63

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,17838

Vollständig verwässerte Marktkapitalisierung

US$ 1.846.397.064

Genesis-Datum

Tagesbereich 0,17413-0,17846

52-Wochen-Bereich 0,07613-0,4963

Umlaufendes Angebot 9.417.209.678 / 10.350.919.747

90.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1785	Binance	6622302	/cdn/crypto/logos/exchanges/BINA.png	$ 1.171.203,67	1727754082	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	77.2338860359	Kürzlich
0.1786	OKX	997118.244307	/cdn/crypto/logos/exchanges/OKEX.png	$ 176.512,60	1727754070	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	2	https://www.okx.com/trade-spot/GRT-USDT	11.6290856027	Kürzlich
0.1781	Kucoin	258453.309	/cdn/crypto/logos/exchanges/KUCN.png	$ 45.782,32	1727753428	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	3	https://trade.kucoin.com/GRT-USDT	3.01426202141	11 Minutes vor
0.17838	Kraken	128915.386133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.875,64	1727753931	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	4	https://trade.kraken.com/markets/kraken/GRT/USD	1.50350078279	Kürzlich
0.1783	Gate.io	115214.89	/cdn/crypto/logos/exchanges/GATE.png	$ 20.298,03	1727753914	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	5	https://gate.io/trade/GRT_USDT	1.34371607998	Kürzlich
0.1783	LBank	94908.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.803,46	1727754079	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	6	https://www.lbank.info/exchange/grt/usdt	1.10689002045	Kürzlich
0.178548	HTX	87011.9786	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.418,73	1727754079	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/grt_usdt	1.01479413638	Kürzlich
0.1782	LATOKEN	76143.1	/cdn/crypto/logos/exchanges/LATK.png	$ 13.483,89	1727753593	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	8	https://exchange.latoken.com/exchange/GRT-USDT	0.888033724197	8 Minutes vor
2.81E-6	Binance	64669	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,179766	1727754064	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	9	https://www.binance.com/en/trade/GRT_BTC	0.754214799635	Kürzlich
0.1601	Binance	43022	/cdn/crypto/logos/exchanges/BINA.png	€ 6.816,34	1727754079	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	10	https://www.binance.com/en/trade/GRT_EUR	0.501752448776	Kürzlich
0.15974	Bitvavo	29800.6326075	/cdn/crypto/logos/exchanges/BITV.png	€ 4.749,36	1727754082	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	11	https://account.bitvavo.com/markets/GRT-EUR	0.347555678162	Kürzlich
0.183	Gemini	15652.370824	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.921,14	1727734572	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	12	https://gemini.com/?symbol=GRTUSD	0.182548821303	5 Stundes vor
6.782E-5	LATOKEN	15225.54	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,03	1727754017	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	13	https://exchange.latoken.com/exchange/GRT-ETH	0.17757082374	Kürzlich
6.78E-5	Binance	12581	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,851152	1727754082	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	14	https://www.binance.com/en/trade/GRT_ETH	0.146728361258	Kürzlich
0.17854	Crypto.com	12023	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.134,67	1727754078	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	15	https://crypto.com/exchange/trade/GRT_USDT	0.140220577649	Kürzlich
0.17524	Bitfinex	864.87634351	/cdn/crypto/logos/exchanges/BFNX.png	US$ 151,63	1727754078	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	16	https://www.bitfinex.com/t/GRT:USD	0.0100867886952	Kürzlich
2.8E-6	Upbit	427.01460634	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001196	1727754076	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00498014096031	Kürzlich
6.8E-5	Gate.io	14.847	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001010	1727753914	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	18	https://gate.io/trade/GRT_ETH	0.000173156027311	Kürzlich
0.1576	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727740932	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	19	https://pro.coinbase.com/trade/GRT-EUR	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	20	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
2.76E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727740932	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	22	https://pro.coinbase.com/trade/GRT-BTC	0	4 Stundes vor
0.1302	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727740932	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	23	https://pro.coinbase.com/trade/GRT-GBP	0	4 Stundes vor
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727740930	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	24	https://trade.kraken.com/markets/kraken/GRT/ETH	0	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	25	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.16881	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1727754079	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	26	https://www.bitstamp.net/markets/grt/eur	0	Kürzlich
0.17927	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1727754076	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	27	https://www.bitstamp.net/markets/grt/usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.1754	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727740932	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	29	https://pro.coinbase.com/trade/GRT-USD	0	4 Stundes vor
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727740932	GRT/USD	https://gate.io/trade/GRT_USD	USD	30	https://gate.io/trade/GRT_USD	0	4 Stundes vor
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727740927	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	31	https://exchange.latoken.com/exchange/GRT-BTC	0	4 Stundes vor
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727740923	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	4 Stundes vor
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727754018	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Kürzlich
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727740932	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	34	https://www.huobi.com/en-us/exchange/grt_btc	0	4 Stundes vor
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727740928	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	35	https://www.okx.com/trade-spot/GRT-BTC	0	4 Stundes vor
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727740923	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
0.327	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727740926	GRT/USD	https://cex.io/grt-usd	USD	38	https://cex.io/grt-usd	0	4 Stundes vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727740932	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	39	https://www.huobi.com/en-us/exchange/grt_eth	0	4 Stundes vor
2.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727753633	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	40	https://hitbtc.com/GRT-to-BTC	0	8 Minutes vor
0.17464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727740920	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	41	https://hitbtc.com/GRT-to-USD	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1742	0.00418	2.39954075775	0.17	0.1942	16405991.7231	CX
4	0.14552	0.03286	22.5810885102	0.1258	0.1942	12985930.0092	CX
12	0.1757	0.00268	1.52532726238	0.1126	0.22534	13106134.1672	CX
26	0.392	-0.21362	-54.4948979592	0.1126	0.3942	15747436.9975	CX
52	0.0895	0.08888	99.3072625698	0.07613	0.4963	27515434.6291	CX
156	0.6459	-0.46752	-72.3827217836	0.0516	4	30155707.9427	CX
260	0.40137008	-0.22299008	-55.5572253916	0.0516	4	32619896.6622	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539
1724975400	0.14581	-0.00109	-0.74	0.147	0.1527	0.14363	8405242
1724889000	0.1469	-0.0046	-3.04	0.1503	0.155	0.1435	20112681
1724802600	0.1515	-0.0098	-6.08	0.1616	0.1664	0.1483	26138036
1724716200	0.1613	-0.0107	-6.22	0.1728	0.1742	0.1613	11696366
1724629800	0.172	-0.0041	-2.33	0.1763	0.1767	0.1671	10231825
1724543400	0.1761	0.0052	3.04	0.1708	0.1805	0.167	14481873
1724457000	0.1709	0.0157	10.12	0.1553	0.1723	0.1551	19722276
1724370600	0.1552	0.00552	3.69	0.1502	0.1559	0.1492	11583304
1724284200	0.14968	0.00668	4.67	0.1429	0.15166	0.1411	5544646
1724197800	0.143	-0.00109	-0.76	0.1448	0.1486	0.1408	7126626
1724111400	0.14409	0.00379	2.70	0.1396	0.1443	0.1368	6496251
1724025000	0.1403	0.0022	1.59	0.1385	0.144	0.1364	4780107
1723938600	0.1381	0.0011	0.80	0.1367	0.1387	0.13529	3486853
1723852200	0.137	0.0004	0.29	0.1362	0.1391	0.1322	6970055
1723765800	0.1366	-0.0058	-4.07	0.1425	0.1451	0.1344	7405743
1723679400	0.1424	-0.0038	-2.60	0.1458	0.1479	0.1398	5171654
1723593000	0.1462	0.0021	1.46	0.1431	0.1486	0.1383	8813329
1723506600	0.1441	0.0077	5.65	0.1366	0.1469	0.1351	8564053
1723420200	0.1364	-0.0094	-6.45	0.1459	0.1528	0.136	11430922
1723333800	0.1458	0.003	2.10	0.1426	0.1473	0.1406	6051129
1723247400	0.1428	-0.0036	-2.46	0.1461	0.1469	0.13931	11033125
1723161000	0.1464	0.0175	13.58	0.1289	0.1473	0.127	18929371
1723074600	0.1289	-0.0085	-6.19	0.1375	0.1429	0.1274	24393806
1722988200	0.1374	0.0053	4.01	0.132	0.142	0.13131	16641656
1722901800	0.1321	-0.0118	-8.20	0.11531	0.145	0.1126	60798203
1722815400	0.1439	-0.0101	-6.56	0.1538	0.1568	0.1395	13092520
1722729000	0.154	-0.0084	-5.17	0.162	0.16564	0.1503	10261847
1722642600	0.1624	-0.0159	-8.92	0.1779	0.1787	0.1616	14178005
1722556200	0.1783	-0.0014	-0.78	0.1799	0.1811	0.167	11419770
1722469800	0.1797	-0.0085	-4.52	0.1876	0.19	0.1783	13282102
1722383400	0.1882	-0.0038	-1.98	0.1919	0.1953	0.1836	8482606
1722297000	0.192	-0.0007	-0.36	0.19304	0.2033	0.1916	10298135
1722210600	0.1927	-0.0057	-2.87	0.197	0.1987	0.1908	6862427
1722124200	0.1984	-0.0021	-1.05	0.2003	0.20456	0.1945	7987110
1722037800	0.2005	0.0113	5.97	0.1892	0.2053	0.1891	17742212
1721951400	0.1892	-0.0032	-1.66	0.1925	0.1934	0.1828	16290757
1721865000	0.1924	-0.0061	-3.07	0.1986	0.2039	0.1909	10304521
1721778600	0.1985	-0.0081	-3.92	0.2071	0.2098	0.1956	12455346
1721692200	0.2066	-0.0114	-5.23	0.2188	0.222	0.2045	11969507
1721605800	0.218	0.0045	2.11	0.2143	0.2241	0.2096	20259580
1721519400	0.2135	-0.0012	-0.56	0.2146	0.22534	0.21179	12796062
1721433000	0.2147	0.012	5.92	0.2026	0.2156	0.1974	19107648
1721346600	0.2027	-0.0066	-3.15	0.2088	0.2131	0.198	17382261
1721260200	0.2093	-0.0045	-2.10	0.2137	0.2206	0.2091	24122574
1721173800	0.2138	-0.0069	-3.13	0.2206	0.2219	0.2047	29684174
1721087400	0.2207	0.0221	11.13	0.1981	0.221	0.1963	21209967
1721001000	0.1986	0.0061	3.17	0.1922	0.2004	0.1881	8909700
1720914600	0.1925	0.0077	4.17	0.1853	0.1946	0.1837	10075182
1720828200	0.1848	0.0032	1.76	0.182	0.1862	0.1782	8546628
1720741800	0.1816	-0.0043	-2.31	0.186	0.196	0.1809	13135018
1720655400	0.1859	0.0029	1.58	0.1829	0.1921	0.1805	8198517
1720569000	0.183	0.0069	3.92	0.1757	0.1838	0.1754	9956119
1720482600	0.1761	0.0034	1.97	0.1734	0.1871	0.1638	18812964
1720396200	0.1727	-0.0145	-7.75	0.1871	0.1875	0.1727	10903708
1720309800	0.1872	0.0144	8.33	0.1725	0.18881	0.1718	13207950
1720223400	0.1728	-0.0033	-1.87	0.1737	0.1756	0.1532	39153531
1720137000	0.1761	-0.0209	-10.61	0.1968	0.1982	0.1745	26822566
1720050600	0.197	-0.0147	-6.94	0.2123	0.2132	0.1958	12198801
1719964200	0.2117	0.005	2.42	0.2067	0.2139	0.2058	7879252
1719877800	0.2067	-0.0035	-1.67	0.2137	0.2182	0.2064	11515114
1719791400	0.2102	0.0075	3.70	0.203	0.2116	0.1976	9936766
1719705000	0.2027	-0.0037	-1.79	0.2066	0.211	0.2025	9305752