Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3724 | Binance | 365204.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 136.927,20 | 1741844540 | CTK/USDT | https://www.binance.com/en/trade/CTK_USDT | USDT | 1 | https://www.binance.com/en/trade/CTK_USDT | 94.6329525294 | Kürzlich |
| 4.48E-6 | Binance | 19603.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,087883 | 1741844549 | CTK/BTC | https://www.binance.com/en/trade/CTK_BTC | BTC | 2 | https://www.binance.com/en/trade/CTK_BTC | 5.07966949564 | Kürzlich |
| 0.3757 | Gate.io | 1109.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 416,04 | 1741843011 | CTK/USDT | https://gate.io/trade/CTK_USDT | USDT | 3 | https://gate.io/trade/CTK_USDT | 0.287377975006 | 26 Minutes vor |
| 0.00023 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | CTK/ETH | https://gate.io/trade/CTK_ETH | ETH | 4 | https://gate.io/trade/CTK_ETH | 0 | 6 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTK/USDT | https://hitbtc.com/CTK-to-USDT | USDT | 5 | https://hitbtc.com/CTK-to-USDT | 0 | - | |||
| 1.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741828138 | CTK/BTC | https://hitbtc.com/CTK-to-BTC | BTC | 6 | https://hitbtc.com/CTK-to-BTC | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3740803 | -0.00182124 | -0.486858035561 | 0.31285393 | 0.40475257 | 173852.457143 | CX |
| 4 | 0.52567987 | -0.15342081 | -29.1852168507 | 0.31285393 | 0.53696379 | 354639.671429 | CX |
| 12 | 0.76629272 | -0.39403366 | -51.4207756013 | 0.31285393 | 1.00566718 | 307974.719048 | CX |
| 26 | 0.53577194 | -0.16351288 | -30.5191197583 | 0.31285393 | 1.24135748 | 335361.669231 | CX |
| 52 | 0.99533593 | -0.62307687 | -62.5996561784 | 0.31285393 | 1.63560566 | 344854.779508 | CX |
| 156 | 1.12 | -0.74774094 | -66.7625839286 | 0.31285393 | 1.7 | 215989.307204 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.94794665 | 214359.895256 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.37575548 | 0.01038772 | 2.84 | 0.36868205 | 0.37575548 | 0.34631132 | 183739 |
| 1741737000 | 0.36536776 | 0.03164213 | 9.48 | 0.33037419 | 0.3759806 | 0.31285393 | 344926 |
| 1741650600 | 0.33372563 | -0.009042 | -2.64 | 0.39315965 | 0.39619271 | 0.32480092 | 190512 |
| 1741564200 | 0.34276714 | -0.041301 | -10.75 | 0.38424915 | 0.38424915 | 0.33991266 | 113113 |
| 1741477800 | 0.3840683 | -0.011956 | -3.02 | 0.39188232 | 0.39930305 | 0.37310928 | 275620 |
| 1741391400 | 0.39602418 | 0.02690729 | 7.29 | 0.39315965 | 0.40475257 | 0.36571689 | 75680 |
| 1741305000 | 0.36911689 | -0.00495 | -1.32 | 0.3740803 | 0.39524735 | 0.36468577 | 33374 |
| 1741218600 | 0.37406658 | 0.00283142 | 0.76 | 0.37246142 | 0.38287701 | 0.35698644 | 18687 |
| 1741132200 | 0.37123516 | -0.023444 | -5.94 | 0.39315965 | 0.39788139 | 0.34561804 | 145860 |
| 1741045800 | 0.39467959 | -0.065124 | -14.16 | 0.4876937 | 0.49585897 | 0.39047387 | 783317 |
| 1740959400 | 0.45980379 | 0.04282017 | 10.27 | 0.418477 | 0.4611314 | 0.41116665 | 52365 |
| 1740873000 | 0.41698362 | -0.023893 | -5.42 | 0.43789205 | 0.44158991 | 0.40752395 | 198156 |
| 1740786600 | 0.44087629 | 0.01782384 | 4.21 | 0.4259907 | 0.44235016 | 0.39860736 | 688707 |
| 1740700200 | 0.42305245 | -0.003893 | -0.91 | 0.42895028 | 0.43679281 | 0.40989898 | 1286014 |
| 1740613800 | 0.42694517 | -0.001742 | -0.41 | 0.42809371 | 0.43722037 | 0.40538344 | 637355 |
| 1740527400 | 0.42868703 | 0.01061907 | 2.54 | 0.41423307 | 0.43569945 | 0.39046727 | 1403965 |
| 1740441000 | 0.41806796 | -0.068676 | -14.11 | 0.4876937 | 0.49585897 | 0.41534383 | 185650 |
| 1740354600 | 0.48674393 | -0.001123 | -0.23 | 0.4876937 | 0.49637363 | 0.479912 | 32362 |
| 1740268200 | 0.48786691 | 0.01784769 | 3.80 | 0.46934234 | 0.49570104 | 0.46833075 | 18961 |
| 1740181800 | 0.47001922 | -0.013209 | -2.73 | 0.48274854 | 0.50543827 | 0.46671578 | 211228 |
| 1740095400 | 0.48322791 | 0.01868817 | 4.02 | 0.46575901 | 0.49173645 | 0.46329916 | 566466 |
| 1740009000 | 0.46453974 | 0.00947607 | 2.08 | 0.45493114 | 0.4698055 | 0.45239182 | 405149 |
| 1739922600 | 0.45506367 | -0.025707 | -5.35 | 0.48219426 | 0.48294941 | 0.43833982 | 554717 |
| 1739836200 | 0.48077092 | -0.009578 | -1.95 | 0.4336257 | 0.5159097 | 0.43343632 | 516578 |
| 1739749800 | 0.49034934 | 0.00240974 | 0.49 | 0.49019632 | 0.50601371 | 0.4795488 | 643610 |
| 1739663400 | 0.4879396 | -0.020509 | -4.03 | 0.50874088 | 0.53068244 | 0.4864749 | 269415 |
| 1739577000 | 0.50844861 | 0.00909744 | 1.82 | 0.49990668 | 0.52004894 | 0.49065345 | 26044 |
| 1739490600 | 0.49935117 | -0.025097 | -4.79 | 0.52567987 | 0.53696379 | 0.49091883 | 68329 |
| 1739404200 | 0.52444783 | 0.03682624 | 7.55 | 0.48736719 | 0.53774001 | 0.47737416 | 454274 |
| 1739317800 | 0.48762159 | -0.004171 | -0.85 | 0.49235793 | 0.51219994 | 0.47985736 | 13332 |
| 1739231400 | 0.49179303 | 0.00706914 | 1.46 | 0.4336257 | 0.50352234 | 0.43343632 | 41373 |
| 1739145000 | 0.48472389 | -0.002151 | -0.44 | 0.48635667 | 0.49793264 | 0.46139238 | 88196 |
| 1739058600 | 0.48687473 | 0.04384578 | 9.90 | 0.44507572 | 0.48746129 | 0.43953206 | 127357 |
| 1738972200 | 0.44302895 | 0.00988997 | 2.28 | 0.4336257 | 0.47079336 | 0.43343632 | 107398 |
| 1738885800 | 0.43313898 | -0.03514 | -7.50 | 0.46861267 | 0.54209033 | 0.43215468 | 141943 |
| 1738799400 | 0.46827933 | -0.016831 | -3.47 | 0.48415841 | 0.50148487 | 0.4632383 | 41042 |
| 1738713000 | 0.48511029 | -0.01812 | -3.60 | 0.50266116 | 0.50368799 | 0.476685 | 0 |
| 1738626600 | 0.50323061 | 0.02685585 | 5.64 | 0.72516029 | 0.74047928 | 0.43468688 | 105146 |
| 1738540200 | 0.47637476 | -0.06254 | -11.60 | 0.53790414 | 0.55036368 | 0.45152688 | 107050 |
| 1738453800 | 0.53891454 | -0.033083 | -5.78 | 0.57199663 | 0.58655734 | 0.52971663 | 32312 |
| 1738367400 | 0.57199742 | -0.018122 | -3.07 | 0.5888668 | 0.59045835 | 0.56335296 | 49941 |
| 1738281000 | 0.59011905 | 0.01593844 | 2.78 | 0.57366881 | 0.60139078 | 0.5676834 | 35288 |
| 1738194600 | 0.57418061 | 0.03210007 | 5.92 | 0.5431438 | 0.59011244 | 0.54306989 | 18870 |
| 1738108200 | 0.54208054 | -0.042182 | -7.22 | 0.58751706 | 0.60030535 | 0.54156834 | 58507 |
| 1738021800 | 0.58426283 | 0.02813762 | 5.06 | 0.72516029 | 0.74047928 | 0.52140639 | 389054 |
| 1737935400 | 0.55612521 | -0.023887 | -4.12 | 0.57916115 | 0.60371435 | 0.55129829 | 121067 |
| 1737849000 | 0.58001239 | 0.00602508 | 1.05 | 0.57809337 | 0.59486992 | 0.56790102 | 81764 |
| 1737762600 | 0.57398731 | -0.029285 | -4.85 | 0.60299479 | 0.63047349 | 0.57324608 | 342247 |
| 1737676200 | 0.60327209 | -0.130366 | -17.77 | 0.73069083 | 0.75175209 | 0.58145084 | 4571728 |
| 1737589800 | 0.73363785 | 0.01780003 | 2.49 | 0.72516029 | 0.75009527 | 0.70917483 | 432715 |
| 1737503400 | 0.71583782 | 0.02591229 | 3.76 | 0.68970306 | 0.725049 | 0.67673967 | 0 |
| 1737417000 | 0.68992553 | -0.030942 | -4.29 | 0.80627935 | 0.82441262 | 0.67550217 | 420774 |
| 1737330600 | 0.7208674 | -0.134448 | -15.72 | 0.84762884 | 0.8881308 | 0.70100369 | 911358 |
| 1737244200 | 0.85531494 | 0.0318808 | 3.87 | 0.82499417 | 0.85989714 | 0.77255227 | 637305 |
| 1737157800 | 0.82343414 | 0.0512511 | 6.64 | 0.77207727 | 0.82947336 | 0.77207727 | 209880 |
| 1737071400 | 0.77218304 | 0.00890593 | 1.17 | 0.76408448 | 0.82977589 | 0.74657975 | 459088 |
| 1736985000 | 0.76327711 | 0.02215807 | 2.99 | 0.74006019 | 0.76673675 | 0.71667865 | 237172 |
| 1736898600 | 0.74111904 | 0.02980291 | 4.19 | 0.71259258 | 0.74772331 | 0.70793977 | 204047 |
| 1736812200 | 0.71131613 | -0.003321 | -0.46 | 0.80627935 | 0.82441262 | 0.65184304 | 133240 |
| 1736725800 | 0.71463676 | -0.024745 | -3.35 | 0.74142919 | 0.75065876 | 0.70783541 | 33594 |
| 1736639400 | 0.73938139 | -0.028018 | -3.65 | 0.76712605 | 0.7770664 | 0.72163269 | 50873 |
| 1736553000 | 0.76739967 | 0.03123398 | 4.24 | 0.80627935 | 0.82441262 | 0.72498977 | 40061 |
| 1736466600 | 0.73616569 | -0.030607 | -3.99 | 0.76524589 | 0.7701879 | 0.71653502 | 58385 |
| 1736380200 | 0.7667727 | -0.043168 | -5.33 | 0.80627935 | 0.82441262 | 0.72498977 | 78794 |
| 1736293800 | 0.80994062 | -0.066236 | -7.56 | 0.8765983 | 0.88675749 | 0.80676463 | 30803 |
| 1736207400 | 0.87617657 | 0.00629662 | 0.72 | 0.97060077 | 1.00566718 | 0.76959684 | 35848 |
| 1736121000 | 0.86987995 | 0.02822085 | 3.35 | 0.83751079 | 0.93219582 | 0.83040472 | 146663 |
| 1736034600 | 0.8416591 | 0.01270456 | 1.53 | 0.82949222 | 0.86774724 | 0.81773055 | 54053 |
| 1735948200 | 0.82895454 | 0.03651999 | 4.61 | 0.79264314 | 0.83283697 | 0.78415248 | 37249 |
| 1735861800 | 0.79243455 | 0.02903607 | 3.80 | 0.97060077 | 1.00566718 | 0.76959684 | 77873 |
| 1735775400 | 0.76339848 | -0.005407 | -0.70 | 0.7582728 | 0.77252792 | 0.73994092 | 65383 |
| 1735689000 | 0.76880584 | -0.022543 | -2.85 | 0.79175565 | 0.83201738 | 0.76353764 | 67999 |
| 1735602600 | 0.79134892 | -0.025364 | -3.11 | 0.97060077 | 1.00566718 | 0.76287869 | 55275 |
| 1735516200 | 0.81671267 | -0.069857 | -7.88 | 0.88577565 | 0.8924547 | 0.80926534 | 63626 |
| 1735429800 | 0.88656981 | 0.04763668 | 5.68 | 0.84371479 | 0.91549974 | 0.84297141 | 288370 |
| 1735343400 | 0.83893313 | 0.02207718 | 2.70 | 0.81660342 | 0.8951847 | 0.8150497 | 761447 |
| 1735257000 | 0.81685595 | -0.051848 | -5.97 | 0.87317551 | 0.87790294 | 0.81092141 | 729454 |
| 1735170600 | 0.8687037 | 0.05378402 | 6.60 | 0.81608202 | 0.9475699 | 0.79899687 | 607489 |
| 1735084200 | 0.81491968 | 0.05168556 | 6.77 | 0.76292703 | 0.86244535 | 0.73811445 | 464169 |
| 1734997800 | 0.76323412 | 0.05142849 | 7.23 | 0.97060077 | 1.00566718 | 0.71001558 | 328368 |
| 1734911400 | 0.71180563 | -0.002654 | -0.37 | 0.71432104 | 0.76104204 | 0.69592699 | 156405 |
| 1734825000 | 0.71445985 | 0.00889442 | 1.26 | 0.70733409 | 0.77942473 | 0.69172288 | 472574 |
| 1734738600 | 0.70556543 | -0.02109 | -2.90 | 0.71552654 | 0.73339941 | 0.63814257 | 437186 |
| 1734652200 | 0.72665566 | -0.045016 | -5.83 | 0.76629272 | 0.81841754 | 0.70676474 | 224533 |
| 1734565800 | 0.77167188 | -0.071872 | -8.52 | 0.84368468 | 0.85686228 | 0.77018877 | 408121 |
| 1734479400 | 0.84354413 | -0.033758 | -3.85 | 0.87777182 | 0.88152537 | 0.83218111 | 236474 |
| 1734393000 | 0.87730243 | -0.035296 | -3.87 | 0.97060077 | 1.00566718 | 0.84193924 | 61761 |
| 1734306600 | 0.9125984 | 0.0201846 | 2.26 | 0.88398347 | 0.94529552 | 0.87741041 | 131897 |
| 1734220200 | 0.8924138 | -0.023271 | -2.54 | 0.91686364 | 0.93480916 | 0.86522641 | 103049 |
| 1734133800 | 0.91568519 | -0.072478 | -7.33 | 0.97093634 | 0.99965488 | 0.90316268 | 305671 |
|
CTK/BTC 0,00000448 BTC
-0,44%
|
CTK/EUR 0,342211 €
-1,12%
|
|
CTK/USD $ 0,372259
-1,14%
|
CTK/GBP £ 0,287577
-1,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
