Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1395 | OKX | 1397646.7289 | /cdn/crypto/logos/exchanges/OKEX.png | $ 189.061,41 | 1734989823 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORA-USDT | 94.9896264771 | Kürzlich |
| 1.45E-6 | Upbit | 64442.8301216 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,092864 | 1734988703 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 4.37979085545 | 19 Minutes vor |
| 0.13938 | Gate.io | 9278.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.255,62 | 1734989747 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 3 | https://gate.io/trade/BORA_USDT | 0.630582667465 | Kürzlich |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734912121 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 22 Stundes vor |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734912121 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 22 Stundes vor |
| 3.976E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734989748 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 6 | https://gate.io/trade/BORA_ETH | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.172617 | -0.03652362 | -21.1587618832 | 0.11890017 | 0.1792511 | 48295.1864913 | CX |
| 4 | 0.11866221 | 0.01743117 | 14.6897398928 | 0.11716253 | 0.44325 | 89043.8546276 | CX |
| 12 | 0.09633836 | 0.03975502 | 41.2660335924 | 0.0835263 | 0.44325 | 42570.5104035 | CX |
| 26 | 0.10279201 | 0.03330137 | 32.3968467977 | 0.07355765 | 0.44325 | 22498.766363 | CX |
| 52 | 0.15703869 | -0.02094531 | -13.3376749386 | 0.07355765 | 0.44325 | 22953.4757926 | CX |
| 156 | 1.04051508 | -0.9044217 | -86.9205759132 | 0.0160748 | 1.43028916 | 23696.0312907 | CX |
| 260 | 0.00811566 | 0.12797772 | 1576.92313379 | 0.00516012 | 1.54679598 | 923214.898802 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.13779948 | 0.0106334 | 8.36 | 0.12714138 | 0.14937186 | 0.12707902 | 14618 |
| 1734825000 | 0.12716608 | -0.005371 | -4.05 | 0.13384636 | 0.13532131 | 0.12690921 | 6158 |
| 1734738600 | 0.13253715 | -0.00065 | -0.49 | 0.13257712 | 0.1333667 | 0.11890017 | 24117 |
| 1734652200 | 0.13318756 | -0.004467 | -3.25 | 0.13759122 | 0.14232119 | 0.13101037 | 16163 |
| 1734565800 | 0.13765501 | -0.016199 | -10.53 | 0.15387959 | 0.1541636 | 0.13765501 | 7926 |
| 1734479400 | 0.15385396 | -0.012494 | -7.51 | 0.16643741 | 0.1792511 | 0.1531716 | 105662 |
| 1734393000 | 0.1663484 | -0.016799 | -9.17 | 0.172617 | 0.17627208 | 0.16126214 | 163419 |
| 1734306600 | 0.18314761 | 0.03508805 | 23.70 | 0.14513161 | 0.19585138 | 0.14513161 | 262582 |
| 1734220200 | 0.14805956 | 0.00321113 | 2.22 | 0.14503484 | 0.16400263 | 0.14464495 | 15509 |
| 1734133800 | 0.14484843 | 0.00182481 | 1.28 | 0.14313803 | 0.1457069 | 0.1419904 | 0 |
| 1734047400 | 0.14302362 | 0.00327007 | 2.34 | 0.13964662 | 0.1486323 | 0.13964662 | 20125 |
| 1733961000 | 0.13975355 | 0.00839129 | 6.39 | 0.13171292 | 0.14068688 | 0.12835329 | 4880 |
| 1733874600 | 0.13136226 | -0.005003 | -3.67 | 0.14387565 | 0.1440484 | 0.12175665 | 1334648 |
| 1733788200 | 0.13636498 | -0.032442 | -19.22 | 0.172617 | 0.17301889 | 0.13505776 | 109229 |
| 1733701800 | 0.168807 | 0.00890686 | 5.57 | 0.159843 | 0.17657066 | 0.15980465 | 10602 |
| 1733615400 | 0.15990014 | -8.4E-5 | -0.05 | 0.15979473 | 0.16345309 | 0.15948228 | 6434 |
| 1733529000 | 0.15998428 | -0.002804 | -1.72 | 0.16251911 | 0.1660176 | 0.15719927 | 3454 |
| 1733442600 | 0.16278796 | -0.010395 | -6.00 | 0.172617 | 0.17301889 | 0.15714293 | 21538 |
| 1733356200 | 0.1731833 | 0.01178371 | 7.30 | 0.16123042 | 0.17710224 | 0.16123042 | 27806 |
| 1733269800 | 0.16139959 | -0.007938 | -4.69 | 0.1696765 | 0.1696765 | 0.11878205 | 92236 |
| 1733183400 | 0.16933726 | 0.0106435 | 6.71 | 0.15853477 | 0.17370587 | 0.1519384 | 27835 |
| 1733097000 | 0.15869376 | 0.00626292 | 4.11 | 0.15242233 | 0.15928713 | 0.15016031 | 53321 |
| 1733010600 | 0.15243084 | -0.001451 | -0.94 | 0.15402642 | 0.15402642 | 0.15191644 | 3989 |
| 1732924200 | 0.15388165 | 0.00466252 | 3.12 | 0.14922552 | 0.15412185 | 0.14748333 | 9449 |
| 1732837800 | 0.14921913 | -0.008268 | -5.25 | 0.15760467 | 0.1585293 | 0.14679081 | 4122 |
| 1732751400 | 0.15748693 | 0.02048102 | 14.95 | 0.15878291 | 0.1664298 | 0.14866079 | 129298 |
| 1732665000 | 0.13700591 | -0.001341 | -0.97 | 0.13869748 | 0.14153878 | 0.13062566 | 8873 |
| 1732578600 | 0.1383465 | -0.00724 | -4.97 | 0.11866221 | 0.44325 | 0.11716253 | 9220 |
| 1732492200 | 0.14558673 | 0.0263413 | 22.09 | 0.11936215 | 0.1491865 | 0.11935893 | 120568 |
| 1732405800 | 0.11924543 | 0.0004222 | 0.36 | 0.11866221 | 0.12070253 | 0.11716253 | 2193 |
| 1732319400 | 0.11882323 | 0.00253153 | 2.18 | 0.11821618 | 0.11970672 | 0.11668082 | 783 |
| 1732233000 | 0.1162917 | 0.00232868 | 2.04 | 0.11411168 | 0.11680231 | 0.11079024 | 12180 |
| 1732146600 | 0.11396302 | -0.006923 | -5.73 | 0.1209668 | 0.12152404 | 0.11369911 | 1275 |
| 1732060200 | 0.1208858 | 0.00863664 | 7.69 | 0.11499305 | 0.13386922 | 0.11435961 | 40471 |
| 1731973800 | 0.11224916 | 0.00446491 | 4.14 | 0.10169286 | 0.11433883 | 0.09885616 | 2992 |
| 1731887400 | 0.10778425 | -0.005272 | -4.66 | 0.11322747 | 0.11365013 | 0.10563978 | 13028 |
| 1731801000 | 0.11305635 | 0.01008262 | 9.79 | 0.10281203 | 0.11317108 | 0.10270406 | 1463 |
| 1731714600 | 0.10297373 | 0.00169347 | 1.67 | 0.10169286 | 0.10382206 | 0.09885616 | 1805 |
| 1731628200 | 0.10128026 | -0.005446 | -5.10 | 0.10670729 | 0.10678395 | 0.09809315 | 2885 |
| 1731541800 | 0.10672674 | 0.00379715 | 3.69 | 0.10317752 | 0.1132651 | 0.09817647 | 21451 |
| 1731455400 | 0.10292959 | -0.00353 | -3.32 | 0.10794419 | 0.10964421 | 0.09671227 | 13936 |
| 1731369000 | 0.10645989 | 0.00759177 | 7.68 | 0.09899762 | 0.11552643 | 0.09899762 | 45942 |
| 1731282600 | 0.09886812 | 0.00592671 | 6.38 | 0.09290065 | 0.1001835 | 0.09205344 | 2990 |
| 1731196200 | 0.09294141 | 0.00339572 | 3.79 | 0.08954975 | 0.09309063 | 0.08916609 | 9329 |
| 1731109800 | 0.08954569 | -0.000984 | -1.09 | 0.09038051 | 0.09319654 | 0.08882642 | 8882 |
| 1731023400 | 0.0905292 | 0.00125158 | 1.40 | 0.08925924 | 0.09156666 | 0.08862866 | 996 |
| 1730937000 | 0.08927762 | 0.00450987 | 5.32 | 0.084828 | 0.0902374 | 0.08478527 | 652058 |
| 1730850600 | 0.08476775 | 0.00019384 | 0.23 | 0.08477355 | 0.08593289 | 0.0836391 | 926 |
| 1730764200 | 0.08457391 | -0.000818 | -0.96 | 0.0859434 | 0.08650475 | 0.0835263 | 0 |
| 1730677800 | 0.08539237 | -0.00045 | -0.52 | 0.0859434 | 0.0859434 | 0.08368202 | 0 |
| 1730591400 | 0.08584283 | -0.00306 | -3.44 | 0.08903293 | 0.089419 | 0.08568155 | 806 |
| 1730505000 | 0.08890286 | -0.001105 | -1.23 | 0.08986595 | 0.09156833 | 0.08810411 | 0 |
| 1730418600 | 0.09000821 | 0.00095581 | 1.07 | 0.08894297 | 0.09213466 | 0.08690214 | 2147 |
| 1730332200 | 0.0890524 | -0.000999 | -1.11 | 0.09016598 | 0.09016598 | 0.08787643 | 3851 |
| 1730245800 | 0.09005111 | -0.000794 | -0.87 | 0.09067912 | 0.09279141 | 0.08780971 | 5067 |
| 1730159400 | 0.09084507 | 0.0025117 | 2.84 | 0.09208977 | 0.09209938 | 0.08808229 | 0 |
| 1730073000 | 0.08833337 | 0.00118135 | 1.36 | 0.0871 | 0.08868679 | 0.08691199 | 198 |
| 1729986600 | 0.08715202 | -0.001036 | -1.17 | 0.08861896 | 0.08861896 | 0.0862731 | 988 |
| 1729900200 | 0.08818812 | -0.003731 | -4.06 | 0.09208977 | 0.09209938 | 0.08634942 | 1871 |
| 1729813800 | 0.09191932 | 0.00124719 | 1.38 | 0.09063366 | 0.0928031 | 0.09000296 | 2074 |
| 1729727400 | 0.09067213 | -0.000915 | -1.00 | 0.09290982 | 0.09291116 | 0.08868653 | 582 |
| 1729641000 | 0.0915874 | -0.000871 | -0.94 | 0.09225407 | 0.09503261 | 0.09096787 | 2172 |
| 1729554600 | 0.09245836 | -0.000695 | -0.75 | 0.09311499 | 0.09719028 | 0.09156804 | 3327 |
| 1729468200 | 0.0931538 | 0.00088953 | 0.96 | 0.09231192 | 0.09355929 | 0.09191691 | 0 |
| 1729381800 | 0.09226427 | -0.000115 | -0.12 | 0.09242506 | 0.09263289 | 0.09185065 | 0 |
| 1729295400 | 0.09237973 | -0.000512 | -0.55 | 0.09098341 | 0.09598435 | 0.09073511 | 7400 |
| 1729209000 | 0.09289184 | -0.001819 | -1.92 | 0.09098341 | 0.09556296 | 0.09073511 | 0 |
| 1729122600 | 0.09471107 | -0.000118 | -0.12 | 0.09504344 | 0.09640917 | 0.09352 | 14823 |
| 1729036200 | 0.09482951 | -0.006325 | -6.25 | 0.10106707 | 0.10143768 | 0.09210506 | 2131 |
| 1728949800 | 0.10115443 | 0.00512141 | 5.33 | 0.09098341 | 0.28779165 | 0.09073511 | 0 |
| 1728863400 | 0.09603302 | -0.000591 | -0.61 | 0.09678582 | 0.09679811 | 0.0949189 | 0 |
| 1728777000 | 0.09662409 | 0.00107457 | 1.12 | 0.0956757 | 0.09708801 | 0.09558228 | 46 |
| 1728690600 | 0.09554952 | 0.0046561 | 5.12 | 0.09098341 | 0.09701798 | 0.09073511 | 2618 |
| 1728604200 | 0.09089342 | -0.001246 | -1.35 | 0.09206083 | 0.09283854 | 0.08892465 | 1503 |
| 1728517800 | 0.09213943 | -0.002399 | -2.54 | 0.09446637 | 0.09742366 | 0.09169684 | 1779 |
| 1728431400 | 0.09453822 | -0.002849 | -2.93 | 0.09718433 | 0.10047715 | 0.09403951 | 2426 |
| 1728345000 | 0.09738744 | -0.01197 | -10.95 | 0.08505029 | 0.28231695 | 0.08464918 | 7110 |
| 1728258600 | 0.10935776 | -0.001724 | -1.55 | 0.11101281 | 0.11101281 | 0.09893656 | 30158 |
| 1728172200 | 0.1110822 | 0.02425024 | 27.93 | 0.09513339 | 0.1132737 | 0.0949848 | 56687 |
| 1728085800 | 0.08683196 | 0.00176084 | 2.07 | 0.08505029 | 0.08744117 | 0.08464918 | 0 |
| 1727999400 | 0.08507112 | -0.002941 | -3.34 | 0.08779342 | 0.08908523 | 0.08486207 | 43 |
| 1727913000 | 0.08801253 | -0.000285 | -0.32 | 0.08820702 | 0.09031303 | 0.08696889 | 1763 |
| 1727826600 | 0.08829709 | -0.008448 | -8.73 | 0.09689577 | 0.09804648 | 0.08792704 | 935 |
| 1727740200 | 0.09674488 | 0.00016519 | 0.17 | 0.09633836 | 0.10359902 | 0.09629755 | 16580 |
| 1727653800 | 0.09657969 | -0.000185 | -0.19 | 0.09684217 | 0.09702173 | 0.09621466 | 0 |
| 1727567400 | 0.09676489 | 0.00011639 | 0.12 | 0.09676871 | 0.09731798 | 0.09621724 | 85 |
| 1727481000 | 0.0966485 | -0.001743 | -1.77 | 0.09832123 | 0.10022689 | 0.09641283 | 265 |
| 1727394600 | 0.09839134 | 0.00769254 | 8.48 | 0.09099859 | 0.09927392 | 0.0902459 | 19 |
| 1727308200 | 0.0906988 | -0.003254 | -3.46 | 0.09383222 | 0.09434073 | 0.09066189 | 845 |
| 1727221800 | 0.09395235 | 0.00142523 | 1.54 | 0.09245798 | 0.09440287 | 0.0915915 | 0 |
| 1727135400 | 0.09252712 | 0.00043878 | 0.48 | 0.08520894 | 0.09324716 | 0.08161464 | 0 |
| 1727049000 | 0.09208834 | -0.001912 | -2.03 | 0.09379701 | 0.09387564 | 0.09048133 | 435 |
| 1726962600 | 0.09399998 | 0.0018847 | 2.05 | 0.09227729 | 0.09399998 | 0.09173728 | 33412 |
|
BORA/BTC 0,00000145 BTC
+0,00%
|
BORA/EUR 0,130876 €
-1,03%
|
|
BORA/USD $ 0,136093
-1,32%
|
BORA/GBP £ 0,108544
-1,14%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
